Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

133,15
+0,15%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.12133,15+0,15%122
9.37.53133,10+0,11%30
9.37.23133,25+0,23%1
9.37.21133,20+0,19%49
9.37.15133,15+0,15%74
9.37.03133,20+0,19%281
9.35.18133,15+0,15%527
9.34.56133,20+0,19%55
9.34.49133,275+0,24%47
9.34.30133,25+0,23%122
9.33.05133,20+0,19%157
9.33.03133,25+0,23%59
9.32.40133,30+0,26%122
9.32.23133,35+0,30%30
9.32.20133,30+0,26%91
9.31.36133,25+0,23%208
9.31.21133,20+0,19%8
9.31.21133,25+0,23%479
9.30.37133,20+0,19%157
9.30.35133,20+0,19%201
9.30.35133,25+0,23%66
9.30.29133,25+0,23%547
9.30.29133,30+0,26%409
9.30.05133,40+0,34%77
9.29.37133,35+0,30%4
9.29.21133,40+0,34%541
9.29.05133,35+0,30%341
9.28.59133,40+0,34%175
9.28.40133,35+0,30%122
9.28.37133,40+0,34%375
OraValoreVar.%Volume
9.28.34133,45+0,38%5
9.27.26133,40+0,34%2
9.26.58133,45+0,38%61
9.26.48133,40+0,34%1
9.26.46133,45+0,38%9
9.26.21133,35+0,30%27
9.26.02133,40+0,34%679
9.24.54133,45+0,38%98
9.24.45133,40+0,34%198
9.24.42133,35+0,30%207
9.24.11133,30+0,26%303
9.23.51133,25+0,23%17
9.23.36133,30+0,26%185
9.23.24133,25+0,23%228
9.23.16133,20+0,19%24
9.21.33133,25+0,23%17
9.20.45133,30+0,26%98
9.20.36133,375+0,32%89
9.20.36133,40+0,34%9
9.20.26133,40+0,34%98
9.20.08133,40+0,34%98
9.20.08133,35+0,30%115
9.20.08133,35+0,30%56
9.20.04133,30+0,26%40
9.19.59133,25+0,23%20
9.19.58133,30+0,26%24
9.19.57133,35+0,30%94
9.19.16133,40+0,34%513
9.19.16133,45+0,38%116
9.19.15133,45+0,38%42
OraValoreVar.%Volume
9.18.42133,50+0,41%4
9.17.40133,55+0,45%64
9.17.37133,60+0,49%39
9.17.08133,65+0,53%347
9.16.55133,60+0,49%78
9.16.32133,65+0,53%1
9.16.10133,60+0,49%72
9.15.44133,55+0,45%663
9.15.26133,65+0,53%2
9.15.11133,60+0,49%33
9.15.11133,65+0,53%300
9.15.00133,60+0,49%72
9.14.45133,55+0,45%227
9.14.32133,50+0,41%273
9.14.20133,55+0,45%4
9.13.59133,50+0,41%169
9.13.41133,55+0,45%267
9.13.27133,60+0,49%50
9.13.20133,55+0,45%313
9.13.19133,50+0,41%567
9.13.01133,55+0,45%84
9.11.58133,60+0,49%223
9.11.26133,55+0,45%98
9.10.54133,50+0,41%672
9.10.39133,45+0,38%277
9.10.39133,40+0,34%297
9.10.12133,35+0,30%37
9.10.09133,30+0,26%167
9.10.01133,25+0,23%419
9.09.31133,30+0,26%718
OraValoreVar.%Volume
9.09.27133,35+0,30%769
9.09.21133,30+0,26%125
9.06.57133,25+0,23%432
9.06.21133,20+0,19%30
9.06.18133,15+0,15%10
9.06.15133,10+0,11%235
9.06.14133,05+0,08%450
9.06.00132,95INV.80
9.06.00132,90-0,04%448
9.05.15132,95INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```