Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

119,65
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.27119,65INV.34.572
13.54.54119,90+0,21%113
13.54.20119,85+0,17%156
13.49.35119,80+0,13%165
13.48.25119,75+0,08%460
13.45.08119,70+0,04%150
13.34.46119,75+0,08%22
13.33.29119,80+0,13%23
13.29.23119,75+0,08%454
13.09.46119,80+0,13%461
13.05.15119,85+0,17%143
13.03.31119,90+0,21%57
12.59.59119,95+0,25%21
12.59.27119,90+0,21%3
12.59.20119,95+0,25%212
12.49.57120,00+0,29%55
12.37.11119,95+0,25%6
12.32.02119,90+0,21%217
12.30.34119,95+0,25%20
12.27.55119,90+0,21%60
12.23.39119,95+0,25%150
12.17.26120,00+0,29%54
12.12.07119,95+0,25%45
12.09.38120,00+0,29%1
12.09.38119,95+0,25%133
12.07.04119,90+0,21%123
12.02.50119,95+0,25%138
11.59.10120,00+0,29%35
11.59.05119,95+0,25%200
11.52.16119,95+0,25%288
OraValoreVar.%Volume
11.52.16119,90+0,21%770
11.51.12120,00+0,29%1
11.50.10119,95+0,25%537
11.42.43119,90+0,21%839
11.36.29119,85+0,17%4
11.33.36119,80+0,13%156
11.29.31119,85+0,17%584
11.29.28119,90+0,21%1.675
11.26.44119,95+0,25%13
11.24.15119,90+0,21%102
11.18.33119,95+0,25%17
11.18.30119,90+0,21%23
11.07.25119,95+0,25%1
11.07.00119,90+0,21%148
11.06.58119,95+0,25%13
10.57.23119,90+0,21%1
10.56.39119,95+0,25%21
10.51.42119,90+0,21%1
10.50.39119,95+0,25%145
10.48.51119,90+0,21%85
10.48.48119,95+0,25%232
10.48.36120,00+0,29%535
10.47.45120,05+0,33%636
10.44.09120,10+0,38%5
10.42.59120,05+0,33%239
10.35.18120,00+0,29%18
10.34.18120,05+0,33%513
10.34.12120,00+0,29%783
10.24.39119,95+0,25%67
10.23.04119,90+0,21%160
OraValoreVar.%Volume
10.23.04119,95+0,25%20
10.21.36119,90+0,21%280
10.14.04119,95+0,25%7
10.11.38119,85+0,17%37
10.09.13119,95+0,25%40
10.07.46119,90+0,21%219
10.04.58119,95+0,25%66
9.57.31120,00+0,29%28
9.55.51120,05+0,33%655
9.55.30120,00+0,29%223
9.55.06119,95+0,25%825
9.55.06119,90+0,21%619
9.54.04119,85+0,17%28
9.50.45119,80+0,13%131
9.46.57119,85+0,17%97
9.46.55119,90+0,21%36
9.42.46119,85+0,17%5
9.40.50119,90+0,21%613
9.30.04119,85+0,17%20
9.28.18119,90+0,21%193
9.26.57119,85+0,17%254
9.25.55119,80+0,13%113
9.24.07119,75+0,08%10
9.23.26119,80+0,13%210
9.22.00119,75+0,08%376
9.20.54119,65INV.431
9.20.54119,70+0,04%241
9.17.18119,60-0,04%34
9.15.02119,65INV.45
9.13.43119,70+0,04%2
OraValoreVar.%Volume
9.13.19119,60-0,04%2.400
9.12.54119,65INV.24
9.12.34119,70+0,04%18
9.11.15119,75+0,08%462
9.11.09119,80+0,13%1
9.08.56119,75+0,08%1
9.07.58119,80+0,13%230
9.07.32119,75+0,08%40
9.06.28119,70+0,04%428
9.06.23119,80+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```