Milano 12:57
49.206 +0,44%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:57
10.274 +0,09%
Francoforte 12:57
24.132 +0,74%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

125,85
-1,68%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.56.31125,85-1,68%442
12.56.31125,80-1,72%207
12.56.31125,75-1,76%68
12.56.31125,80-1,72%807
12.55.36125,75-1,76%115
12.55.10125,70-1,80%49
12.54.29125,75-1,76%8
12.53.37125,80-1,72%1
12.53.05125,75-1,76%7
12.53.04125,80-1,72%6
12.52.21125,75-1,76%255
12.52.10125,80-1,72%406
12.51.53125,85-1,68%298
12.51.50125,75-1,76%98
12.50.35125,65-1,84%72
12.49.15125,60-1,88%539
12.49.15125,65-1,84%572
12.49.15125,75-1,76%724
12.49.15125,70-1,80%797
12.49.15125,65-1,84%1.137
12.49.15125,60-1,88%837
12.48.20125,55-1,91%455
12.47.36125,50-1,95%603
12.47.32125,45-1,99%2
12.46.59125,50-1,95%1
12.45.15125,55-1,91%148
12.42.12125,50-1,95%4
12.38.08125,45-1,99%50
12.37.33125,50-1,95%1
12.36.51125,45-1,99%561
OraValoreVar.%Volume
12.35.25125,50-1,95%10
12.35.17125,45-1,99%64
12.33.15125,55-1,91%88
12.32.23125,50-1,95%364
12.32.22125,45-1,99%386
12.31.05125,40-2,03%32
12.30.04125,45-1,99%260
12.29.23125,50-1,95%1
12.27.30125,45-1,99%55
12.26.11125,50-1,95%96
12.25.02125,55-1,91%165
12.24.47125,50-1,95%3.256
12.24.22125,55-1,91%1
12.23.43125,50-1,95%2
12.23.29125,55-1,91%98
12.23.08125,60-1,88%2
12.21.18125,65-1,84%27
12.20.33125,60-1,88%410
12.19.42125,65-1,84%58
12.19.10125,70-1,80%30
12.18.32125,75-1,76%188
12.17.48125,70-1,80%109
12.17.19125,65-1,84%515
12.16.43125,60-1,88%145
12.15.57125,65-1,84%40
12.15.12125,70-1,80%10
12.14.34125,65-1,84%187
12.13.58125,70-1,80%243
12.13.45125,75-1,76%3
12.13.20125,80-1,72%70
OraValoreVar.%Volume
12.12.41125,75-1,76%79
12.12.29125,80-1,72%87
12.12.10125,85-1,68%67
12.11.25125,90-1,64%5
12.10.49125,95-1,60%103
12.10.37126,00-1,56%85
12.07.50125,90-1,64%60
12.07.10125,85-1,68%69
12.06.42125,90-1,64%26
12.06.11125,85-1,68%51
12.04.49125,90-1,64%3
12.04.44125,85-1,68%256
12.04.44125,90-1,64%2
12.04.21125,95-1,60%32
12.03.06125,90-1,64%30
12.03.00125,95-1,60%95
12.02.04125,90-1,64%368
12.01.27125,85-1,68%1.250
12.01.11125,90-1,64%2
11.57.36125,95-1,60%11
11.57.12125,90-1,64%324
11.56.58125,95-1,60%81
11.56.32126,00-1,56%435
11.54.55125,95-1,60%50
11.54.42125,90-1,64%213
11.54.25125,85-1,68%202
11.53.13125,90-1,64%10
11.50.34125,95-1,60%32
11.50.12125,90-1,64%243
11.49.58125,90-1,64%508
OraValoreVar.%Volume
11.49.58125,85-1,68%1.141
11.49.58125,90-1,64%788
11.49.58125,95-1,60%5
11.49.58125,85-1,68%3.225
11.48.43125,975-1,58%165
11.48.43125,95-1,60%388
11.48.43125,90-1,64%1.364
11.48.43125,95-1,60%564
11.48.36125,90-1,64%359
11.48.35125,85-1,68%1.202

(*) I dati sono limitati agli ultimi 100 contratti.

```