Vincorion

ISIN: DE000VNC0014 - Mercato: XETRA

17,56

-2,44%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	17,56	-2,44%	21.864	383.931,84
17.29.57	17,57	-2,39%	6	105,42
17.29.37	17,62	-2,11%	225	3.964,50
17.29.31	17,60	-2,22%	37	651,20
17.29.28	17,535	-2,58%	98	1.718,43
17.29.28	17,56	-2,44%	82	1.439,92
17.29.28	17,605	-2,19%	44	774,62
17.29.28	17,595	-2,25%	144	2.533,68
17.29.28	17,56	-2,44%	25	439,00
17.29.22	17,595	-2,25%	51	897,35
17.29.04	17,64	-2,00%	25	441,00
17.29.04	17,66	-1,89%	1.028	18.154,48
17.29.04	17,645	-1,97%	2	35,29
17.29.04	17,64	-2,00%	270	4.762,80
17.28.36	17,60	-2,22%	25	440,00
17.26.46	17,63	-2,06%	34	599,42
17.26.09	17,65	-1,94%	26	458,90
17.26.09	17,665	-1,86%	84	1.483,86
17.26.09	17,70	-1,67%	211	3.734,70
17.26.01	17,66	-1,89%	32	565,12
17.26.01	17,665	-1,86%	89	1.572,19
17.26.01	17,705	-1,64%	20	354,10
17.26.01	17,65	-1,94%	127	2.241,55
17.25.35	17,71	-1,61%	108	1.912,68
17.25.35	17,695	-1,69%	24	424,68
17.25.35	17,655	-1,92%	223	3.937,07
17.22.25	17,67	-1,83%	24	424,08
17.22.24	17,695	-1,69%	203	3.592,09
17.16.31	17,74	-1,44%	64	1.135,36
17.15.07	17,77	-1,28%	88	1.563,76

Ora	Valore	Var.%	Volume	Controvalore
17.15.07	17,80	-1,11%	157	2.794,60
17.15.07	17,775	-1,25%	150	2.666,25
17.14.14	17,745	-1,42%	55	975,98
17.13.47	17,77	-1,28%	52	924,04
17.13.28	17,775	-1,25%	46	817,65
17.13.22	17,77	-1,28%	28	497,56
17.13.15	17,775	-1,25%	66	1.173,15
17.13.15	17,80	-1,11%	66	1.174,80
17.13.15	17,775	-1,25%	66	1.173,15
17.13.15	17,785	-1,19%	50	889,25
17.13.15	17,815	-1,03%	66	1.175,79
17.12.13	17,805	-1,08%	103	1.833,92
17.12.13	17,82	-1,00%	95	1.692,90
17.12.13	17,83	-0,94%	146	2.603,18
17.12.13	17,835	-0,92%	95	1.694,33
17.12.13	17,80	-1,11%	382	6.799,60
17.11.56	17,865	-0,75%	62	1.107,63
17.11.56	17,92	-0,44%	17	304,64
17.11.56	17,935	-0,36%	50	896,75
17.11.56	17,93	-0,39%	50	896,50
17.11.56	17,925	-0,42%	50	896,25
17.11.56	17,92	-0,44%	9	161,28
17.11.56	17,915	-0,47%	101	1.809,42
17.11.56	17,905	-0,53%	131	2.345,56
17.11.56	17,90	-0,56%	52	930,80
17.11.56	17,89	-0,61%	248	4.436,72
17.11.56	17,86	-0,78%	54	964,44
17.09.30	17,82	-1,00%	67	1.193,94
17.08.18	17,85	-0,83%	159	2.838,15
17.07.18	17,88	-0,67%	340	6.079,20

Ora	Valore	Var.%	Volume	Controvalore
17.03.27	17,885	-0,64%	105	1.877,93
17.02.08	17,875	-0,69%	82	1.465,75
16.59.56	17,88	-0,67%	108	1.931,04
16.58.32	17,925	-0,42%	101	1.810,43
16.58.32	17,93	-0,39%	98	1.757,14
16.58.32	17,94	-0,33%	53	950,82
16.58.32	17,92	-0,44%	44	788,48
16.58.31	17,935	-0,36%	52	932,62
16.58.31	17,93	-0,39%	91	1.631,63
16.57.08	17,925	-0,42%	385	6.901,13
16.56.42	17,93	-0,39%	5	89,65
16.56.42	17,875	-0,69%	97	1.733,88
16.56.42	17,925	-0,42%	201	3.602,93
16.56.42	17,92	-0,44%	292	5.232,64
16.53.28	17,875	-0,69%	78	1.394,25
16.52.08	17,935	-0,36%	133	2.385,36
16.52.08	17,925	-0,42%	164	2.939,70
16.52.08	17,92	-0,44%	239	4.282,88
16.52.08	17,905	-0,53%	130	2.327,65
16.52.08	17,925	-0,42%	127	2.276,48
16.50.23	17,86	-0,78%	27	482,22
16.50.14	17,905	-0,53%	228	4.082,34
16.48.22	17,86	-0,78%	11	196,46
16.46.27	17,865	-0,75%	38	678,87
16.45.49	17,87	-0,72%	56	1.000,72
16.41.05	17,92	-0,44%	45	806,40
16.41.05	17,91	-0,50%	281	5.032,71
16.41.05	17,905	-0,53%	111	1.987,46
16.41.05	17,925	-0,42%	133	2.384,03
16.40.33	17,92	-0,44%	7	125,44

Ora	Valore	Var.%	Volume	Controvalore
16.40.33	17,915	-0,47%	91	1.630,27
16.40.26	17,93	-0,39%	19	340,67
16.40.26	17,925	-0,42%	149	2.670,83
16.40.26	17,92	-0,44%	95	1.702,40
16.40.26	17,915	-0,47%	68	1.218,22
16.40.26	17,91	-0,50%	225	4.029,75
16.40.26	17,92	-0,44%	71	1.272,32
16.40.25	17,85	-0,83%	10	178,50
16.33.56	17,845	-0,86%	7	124,92
16.26.44	17,895	-0,58%	149	2.666,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide