Milano 17:35
45.715 +3,17%
Nasdaq 19:30
24.145 +1,71%
Dow Jones 19:30
46.794 +0,98%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Vincorion

ISIN: DE000VNC0014 - Mercato: XETRA

16,85
+3,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1616,85+3,82%24.354
17.23.4616,86+3,88%1.045
17.23.2816,91+4,19%60
17.18.1716,85+3,82%748
17.18.1716,88+4,00%158
17.18.1716,86+3,88%1.082
17.14.5416,72+3,02%614
17.14.0616,86+3,88%185
17.05.5716,84+3,76%223
16.58.3816,82+3,64%20
16.47.1116,84+3,76%222
16.47.1116,80+3,51%1.109
16.46.2916,88+4,00%591
16.33.0316,87+3,94%841
16.25.5316,74+3,14%350
16.25.5316,76+3,27%772
16.25.1916,73+3,08%78
16.25.1816,72+3,02%399
16.25.1816,71+2,96%82
16.25.1816,70+2,90%1.460
16.24.5816,76+3,27%2.000
16.21.0616,92+4,25%301
16.21.0616,93+4,31%449
16.21.0616,91+4,19%428
16.15.0016,94+4,37%750
16.13.3016,91+4,19%158
16.13.1317,00+4,74%1.451
16.13.0217,02+4,87%83
16.13.0216,99+4,68%65
16.13.0217,00+4,74%2.246
OraValoreVar.%Volume
16.12.0316,96+4,50%143
16.11.5416,95+4,44%33
16.11.5416,94+4,37%161
16.11.4816,93+4,31%44
16.11.4816,92+4,25%133
16.11.4316,91+4,19%44
16.09.5916,90+4,13%133
16.09.4916,85+3,82%354
15.55.0316,90+4,13%188
15.53.2016,72+3,02%171
15.48.5416,90+4,13%178
15.48.4016,71+2,96%180
15.42.1916,70+2,90%536
15.41.1616,76+3,27%217
15.40.2616,82+3,64%165
15.40.2216,88+4,00%424
15.39.4616,94+4,37%719
15.34.5117,00+4,74%1.683
15.34.1417,06+5,11%5.713
15.34.1417,10+5,36%741
15.34.1417,12+5,48%29
15.34.1417,10+5,36%2.259
15.33.4417,00+4,74%5.028
15.33.4016,94+4,37%438
15.33.3917,00+4,74%9.120
15.33.3816,94+4,37%71
15.33.3417,00+4,74%16.143
15.33.2116,98+4,62%10
15.33.2116,96+4,50%66
15.33.2116,94+4,37%198
OraValoreVar.%Volume
15.33.1916,92+4,25%193
15.33.1916,90+4,13%2.286
15.32.5416,83+3,70%66
15.32.5416,84+3,76%183
15.32.3716,80+3,51%77
15.32.3716,82+3,64%77
15.32.3616,78+3,39%171
15.14.2416,76+3,27%10
14.49.2616,70+2,90%1.172
14.49.2616,80+3,51%115
14.49.0716,80+3,51%858
14.49.0716,79+3,45%162
14.48.4516,77+3,33%100
14.48.0116,69+2,83%210
14.43.1016,70+2,90%524
14.43.0116,78+3,39%1.255
14.38.3016,80+3,51%101
14.38.2516,78+3,39%576
14.38.1016,76+3,27%4.120
14.38.0116,68+2,77%576
14.38.0016,76+3,27%2.268
14.38.0016,74+3,14%537
14.37.5516,72+3,02%143
14.37.5316,70+2,90%149
14.37.5316,68+2,77%100
14.37.5316,70+2,90%60
14.37.5316,68+2,77%200
14.37.5316,70+2,90%81
14.37.5316,68+2,77%200
14.37.5316,70+2,90%159
OraValoreVar.%Volume
14.37.5316,68+2,77%4.000
14.37.5316,70+2,90%302
14.37.5316,68+2,77%4.000
14.37.5116,69+2,83%1.822
14.37.5116,68+2,77%3.474
14.30.4716,67+2,71%133
14.30.3716,66+2,65%504
14.30.3016,65+2,59%1.123
14.23.3416,68+2,77%133
14.23.2516,52+1,79%60

(*) I dati sono limitati agli ultimi 100 contratti.

```