Milano 17:35
49.511 +0,70%
Nasdaq 21:09
29.525 +0,57%
Dow Jones 21:09
50.652 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Vincorion

ISIN: DE000VNC0014 - Mercato: XETRA

18,23
-2,88%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2018,23-2,88%6.683
17.29.5518,10-3,57%19
17.29.5518,11-3,52%82
17.29.3118,12-3,46%5
17.29.3118,11-3,52%21
17.29.3118,08-3,68%25
17.29.3018,08-3,68%39
17.27.2418,10-3,57%90
17.26.1618,09-3,62%65
17.25.1018,11-3,52%116
17.25.0018,12-3,46%146
17.25.0018,14-3,36%66
17.22.3518,12-3,46%24
17.22.3418,13-3,41%206
17.22.3418,12-3,46%24
17.22.3418,10-3,57%139
17.20.1718,12-3,46%137
17.18.2618,09-3,62%25
17.18.1018,10-3,57%157
17.17.1518,09-3,62%21
17.17.1518,07-3,73%25
17.17.1018,11-3,52%135
17.17.1018,10-3,57%48
17.16.5918,09-3,62%54
17.16.5718,10-3,57%60
17.16.5618,13-3,41%1.776
17.16.5618,12-3,46%29
17.15.4818,11-3,52%71
17.10.5718,08-3,68%30
17.10.2718,09-3,62%112
OraValoreVar.%Volume
17.10.2618,10-3,57%182
17.10.2618,09-3,62%125
17.08.5918,07-3,73%125
17.07.5518,03-3,94%30
17.04.5518,08-3,68%181
17.04.5518,07-3,73%112
17.04.1218,08-3,68%25
17.04.1218,11-3,52%125
17.04.1218,10-3,57%335
17.04.1218,11-3,52%71
17.04.1218,07-3,73%41
17.03.4018,12-3,46%24
17.00.4518,11-3,52%2
17.00.2618,14-3,36%25
17.00.2618,13-3,41%240
17.00.2618,13-3,41%261
16.57.5518,08-3,68%18
16.57.4918,10-3,57%25
16.57.4918,11-3,52%239
16.54.0918,13-3,41%500
16.53.3918,12-3,46%47
16.53.3918,13-3,41%26
16.53.3918,11-3,52%131
16.53.3518,15-3,30%91
16.53.3518,14-3,36%176
16.53.3518,15-3,30%30
16.53.3518,14-3,36%52
16.47.3618,17-3,20%76
16.47.3618,18-3,14%78
16.47.3618,19-3,09%171
OraValoreVar.%Volume
16.47.3618,16-3,25%29
16.47.3518,20-3,04%58
16.47.3218,19-3,09%29
16.45.0518,11-3,52%295
16.44.4818,19-3,09%129
16.44.4818,18-3,14%125
16.44.4818,17-3,20%129
16.44.4818,16-3,25%125
16.44.4818,15-3,30%126
16.44.4818,14-3,36%259
16.44.4818,13-3,41%165
16.44.4818,12-3,46%75
16.44.4818,11-3,52%75
16.44.4818,10-3,57%29
16.44.4818,09-3,62%262
16.44.4818,20-3,04%1
16.43.0418,07-3,73%25
16.43.0418,08-3,68%202
16.40.5518,11-3,52%38
16.40.5518,10-3,57%80
16.40.5518,09-3,62%35
16.40.5518,08-3,68%147
16.38.5018,07-3,73%100
16.38.3618,08-3,68%277
16.38.2618,06-3,78%203
16.38.2618,07-3,73%64
16.38.2618,08-3,68%35
16.38.2618,07-3,73%132
16.38.2618,06-3,78%297
16.38.2018,03-3,94%35
OraValoreVar.%Volume
16.38.1418,02-4,00%245
16.30.2517,97-4,26%90
16.28.4717,96-4,32%29
16.28.4717,99-4,16%30
16.26.0717,95-4,37%30
16.24.5718,01-4,05%423
16.24.5718,00-4,10%77
16.22.0117,95-4,37%30
16.22.0117,94-4,42%137
16.22.0117,95-4,37%30

(*) I dati sono limitati agli ultimi 100 contratti.

```