Vincorion

ISIN: DE000VNC0014 - Mercato: XETRA

20,78

-0,10%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	20,78	-0,10%	13.769	286.119,82
17.26.48	21,03	+1,11%	39	820,17
17.25.45	20,92	+0,58%	43	899,56
17.25.44	20,94	+0,67%	42	879,48
17.23.09	21,02	+1,06%	2	42,04
17.22.36	20,98	+0,87%	171	3.587,58
17.22.36	20,97	+0,82%	58	1.216,26
17.20.10	20,96	+0,77%	122	2.557,12
17.16.40	20,99	+0,91%	155	3.253,45
17.14.12	21,07	+1,30%	55	1.158,85
17.14.11	21,03	+1,11%	142	2.986,26
17.14.11	21,10	+1,44%	17	358,70
17.10.06	21,06	+1,25%	13	273,78
17.10.05	21,13	+1,59%	37	781,81
16.41.19	21,10	+1,44%	79	1.666,90
16.31.01	21,07	+1,30%	28	589,96
16.31.01	21,06	+1,25%	555	11.688,30
16.31.01	21,06	+1,25%	945	19.901,70
16.24.47	21,10	+1,44%	66	1.392,60
16.24.47	21,11	+1,49%	170	3.588,70
16.24.47	21,09	+1,39%	34	717,06
16.11.02	21,20	+1,92%	3	63,60
16.10.42	21,18	+1,83%	42	889,56
16.10.42	21,19	+1,88%	42	889,98
16.10.42	21,20	+1,92%	231	4.897,20
16.10.42	21,16	+1,73%	66	1.396,56
16.09.25	21,27	+2,26%	214	4.551,78
16.07.39	21,22	+2,02%	2	42,44
16.06.32	21,23	+2,07%	49	1.040,27
16.00.10	21,22	+2,02%	92	1.952,24

Ora	Valore	Var.%	Volume	Controvalore
15.53.00	21,23	+2,07%	85	1.804,55
15.53.00	21,24	+2,12%	675	14.337,00
15.51.43	21,34	+2,60%	45	960,30
15.51.41	21,26	+2,21%	25	531,50
15.51.41	21,29	+2,36%	148	3.150,92
15.51.41	21,30	+2,40%	65	1.384,50
15.51.41	21,33	+2,55%	1	21,33
15.51.41	21,34	+2,60%	320	6.828,80
15.51.41	21,33	+2,55%	67	1.429,11
15.51.41	21,34	+2,60%	272	5.804,48
15.50.28	21,44	+3,08%	42	900,48
15.50.28	21,43	+3,03%	193	4.135,99
15.50.28	21,42	+2,98%	156	3.341,52
15.50.28	21,40	+2,88%	81	1.733,40
15.50.28	21,39	+2,84%	57	1.219,23
15.42.15	21,28	+2,31%	26	553,28
15.36.41	21,17	+1,78%	1	21,17
15.36.37	21,22	+2,02%	129	2.737,38
15.35.19	21,21	+1,97%	30	636,30
15.34.24	21,15	+1,68%	156	3.299,40
15.34.24	21,16	+1,73%	187	3.956,92
15.34.19	21,00	+0,96%	30	630,00
15.21.25	21,04	+1,15%	140	2.945,60
15.21.25	21,02	+1,06%	184	3.867,68
15.21.25	21,01	+1,01%	37	777,37
15.21.25	21,00	+0,96%	42	882,00
15.21.25	20,99	+0,91%	99	2.078,01
15.11.16	20,98	+0,87%	100	2.098,00
15.07.34	20,94	+0,67%	85	1.779,90
15.07.32	20,97	+0,82%	105	2.201,85

Ora	Valore	Var.%	Volume	Controvalore
14.52.37	20,99	+0,91%	151	3.169,49
14.52.10	21,06	+1,25%	1	21,06
14.51.34	21,00	+0,96%	97	2.037,00
14.51.34	21,02	+1,06%	14	294,28
14.50.44	21,03	+1,11%	1	21,03
14.49.04	21,12	+1,54%	48	1.013,76
14.35.31	21,04	+1,15%	142	2.987,68
14.35.30	21,08	+1,35%	363	7.652,04
14.35.30	21,07	+1,30%	179	3.771,53
14.35.29	21,11	+1,49%	25	527,75
14.35.29	21,14	+1,63%	54	1.141,56
14.35.29	21,15	+1,68%	141	2.982,15
14.35.29	21,14	+1,63%	75	1.585,50
14.35.29	21,15	+1,68%	42	888,30
14.35.29	21,16	+1,73%	42	888,72
14.35.29	21,17	+1,78%	187	3.958,79
14.35.29	21,18	+1,83%	279	5.909,22
14.35.29	21,19	+1,88%	141	2.987,79
14.28.25	21,34	+2,60%	1	21,34
14.22.17	21,23	+2,07%	25	530,75
14.22.17	21,22	+2,02%	95	2.015,90
14.22.09	21,27	+2,26%	26	553,02
14.22.09	21,25	+2,16%	24	510,00
14.22.09	21,33	+2,55%	31	661,23
14.22.00	21,21	+1,97%	375	7.953,75
14.12.55	21,15	+1,68%	10	211,50
14.12.55	21,14	+1,63%	175	3.699,50
14.03.46	21,02	+1,06%	1	21,02
14.01.28	21,15	+1,68%	94	1.988,10
13.45.03	21,02	+1,06%	7	147,14

Ora	Valore	Var.%	Volume	Controvalore
13.41.13	21,08	+1,35%	35	737,80
13.41.13	21,04	+1,15%	45	946,80
13.36.48	21,12	+1,54%	95	2.006,40
13.36.47	21,23	+2,07%	165	3.502,95
13.36.36	21,11	+1,49%	166	3.504,26
13.36.36	21,10	+1,44%	22	464,20
13.35.13	21,05	+1,20%	158	3.325,90
13.35.13	21,04	+1,15%	172	3.618,88
13.28.13	21,03	+1,11%	22	462,66
13.15.44	20,93	+0,62%	25	523,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide