Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vincorion

ISIN: DE000VNC0014 - Mercato: XETRA

18,64
+3,56%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0918,64+3,56%36.846
17.29.5918,50+2,78%646
17.29.5518,38+2,11%879
17.29.4318,50+2,78%175
17.29.1218,47+2,61%42
17.29.0318,50+2,78%46
17.29.0318,47+2,61%1
17.28.5918,47+2,61%79
17.28.5918,46+2,56%228
17.28.5418,48+2,67%32
17.28.5418,50+2,78%363
17.28.5418,48+2,67%92
17.27.5818,50+2,78%29
17.27.5618,47+2,61%34
17.26.0918,50+2,78%44
17.26.0218,48+2,67%182
17.22.0818,50+2,78%1.780
17.22.0518,48+2,67%275
17.21.3618,47+2,61%39
17.21.3518,48+2,67%71
17.21.3518,47+2,61%360
17.21.3518,38+2,11%722
17.21.3518,41+2,28%13
17.21.3518,40+2,22%54
17.21.3518,38+2,11%1.832
17.12.1518,32+1,78%147
17.02.1218,33+1,83%35
16.46.4818,26+1,44%90
16.46.4818,25+1,39%14
16.46.3818,21+1,17%280
OraValoreVar.%Volume
16.43.3018,20+1,11%20
16.32.4218,19+1,06%86
16.22.3218,17+0,94%9
16.11.3418,20+1,11%26
16.11.0018,08+0,44%852
16.11.0018,06+0,33%73
16.02.1018,12+0,67%102
16.02.0718,13+0,72%548
16.02.0718,09+0,50%323
16.02.0718,08+0,44%49
16.02.0718,07+0,39%28
15.53.0218,00INV.23
15.53.0217,97-0,17%218
15.47.0618,08+0,44%29
15.47.0618,07+0,39%166
15.45.0318,09+0,50%31
15.45.0018,11+0,61%42
15.45.0018,10+0,56%3
15.45.0018,11+0,61%63
15.38.4118,23+1,28%41
15.33.2318,13+0,72%115
15.31.1318,23+1,28%32
15.15.5418,14+0,78%138
15.15.4418,23+1,28%26
14.59.4918,11+0,61%71
14.59.4918,23+1,28%125
14.53.0718,00INV.22
14.50.1118,18+1,00%50
14.46.2418,17+0,94%53
14.45.2918,10+0,56%237
OraValoreVar.%Volume
14.45.1218,18+1,00%2
14.45.1018,19+1,06%49
14.45.1018,16+0,89%43
14.45.1018,15+0,83%122
14.45.1018,20+1,11%286
14.36.5718,14+0,78%170
13.52.3017,99-0,06%166
13.52.2618,05+0,28%100
13.52.2518,25+1,39%22
13.52.2218,26+1,44%20
13.51.1018,18+1,00%49
13.51.1018,17+0,94%548
13.51.1018,14+0,78%49
13.51.1018,13+0,72%49
13.51.1018,12+0,67%49
13.51.1018,11+0,61%140
13.51.1018,17+0,94%75
13.24.1218,02+0,11%82
13.22.2218,23+1,28%33
13.19.3918,21+1,17%52
13.08.3918,14+0,78%9
13.08.3918,15+0,83%11
13.08.3918,16+0,89%17
13.05.2818,17+0,94%320
13.04.4018,29+1,61%414
13.04.3918,17+0,94%150
13.04.3918,18+1,00%30
13.04.3918,17+0,94%750
13.04.3918,18+1,00%108
13.04.3918,17+0,94%1.200
OraValoreVar.%Volume
13.03.3318,00INV.339
13.02.2218,17+0,94%2
12.56.4318,01+0,06%7
12.56.4318,02+0,11%49
12.56.4318,03+0,17%714
12.56.4318,04+0,22%3
12.56.4318,05+0,28%49
12.56.4318,06+0,33%6
12.56.4318,07+0,39%30
12.56.4318,08+0,44%227

(*) I dati sono limitati agli ultimi 100 contratti.

```