Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,175
-5,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.013,175-5,22%100
19.52.593,18-5,07%150
19.40.003,175-5,22%131
19.38.223,18-5,07%100
19.29.003,175-5,22%100
19.28.113,18-5,07%400
19.14.103,175-5,22%100
19.13.363,18-5,07%100
19.13.243,175-5,22%400
19.13.243,17-5,37%100
19.07.073,175-5,22%100
19.06.523,18-5,07%100
19.01.323,175-5,22%200
19.00.363,18-5,07%100
18.59.453,175-5,22%100
18.59.393,1749-5,23%100
18.54.003,175-5,22%100
18.53.063,17-5,37%1.000
18.51.183,175-5,22%100
18.48.113,17-5,37%100
18.47.093,175-5,22%600
18.47.083,18-5,07%500
18.46.383,181-5,04%250
18.41.553,18-5,07%100
18.41.523,185-4,93%100
18.41.173,17-5,37%2.216
18.41.173,18-5,07%4.220
18.38.143,175-5,22%833
18.38.063,17-5,37%324
18.37.323,175-5,22%100
OraValoreVar.%Volume
18.37.303,18-5,07%1.000
18.37.163,1799-5,08%1.000
18.32.113,17-5,37%974
18.32.043,165-5,52%100
18.31.553,17-5,37%148
18.30.453,175-5,22%300
18.30.093,17-5,37%100
18.29.013,175-5,22%300
18.27.173,18-5,07%100
18.27.023,175-5,22%900
18.27.003,18-5,07%653
18.26.253,185-4,93%100
18.25.233,18-5,07%100
18.24.463,1815-5,03%999
18.23.153,185-4,93%125
18.22.533,18-5,07%100
18.21.093,185-4,93%367
18.20.353,18-5,07%1.900
18.20.243,185-4,93%100
18.20.233,18-5,07%157
18.19.573,185-4,93%125
18.19.573,18-5,07%700
18.18.193,185-4,93%600
18.18.123,18-5,07%4.718
18.15.483,185-4,93%296
18.14.183,1854-4,91%600
18.11.473,185-4,93%600
18.11.413,18-5,07%972
18.10.023,185-4,93%100
18.09.233,188-4,84%445
OraValoreVar.%Volume
18.07.023,185-4,93%100
18.06.343,188-4,84%330
18.01.523,185-4,93%100
18.00.533,19-4,78%313
17.53.443,185-4,93%300
17.53.343,19-4,78%100
17.52.073,195-4,63%100
17.51.373,19-4,78%350
17.51.223,185-4,93%125
17.50.553,18-5,07%1.080
17.50.243,175-5,22%100
17.49.463,18-5,07%100
17.45.363,175-5,22%200
17.45.323,177-5,16%250
17.44.453,175-5,22%368
17.44.193,18-5,07%475
17.44.033,175-5,22%500
17.42.503,1787-5,11%100
17.42.243,175-5,22%472
17.41.133,17-5,37%151
17.40.083,18-5,07%9.604
17.40.083,185-4,93%500
17.40.083,175-5,22%200
17.40.033,19-4,78%1.282
17.39.553,195-4,63%100
17.39.553,19-4,78%1.000
17.39.023,1999-4,48%152
17.38.293,19-4,78%307
17.38.293,195-4,63%422
17.38.183,1911-4,74%553
OraValoreVar.%Volume
17.37.303,195-4,63%100
17.36.393,20-4,48%100
17.35.033,195-4,63%100
17.34.553,20-4,48%200
17.31.593,195-4,63%100
17.31.343,20-4,48%100
17.31.333,1987-4,52%1.133
17.31.303,1938-4,66%1.000
17.30.523,195-4,63%200
17.30.503,198-4,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```