Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 -0,77%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,145
+0,80%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
20.59.593,145-0,47%200
20.59.593,15-0,32%1.097
20.59.593,14-0,63%300
20.59.593,15-0,32%200
20.59.593,14-0,63%200
20.59.593,15-0,32%1.900
20.59.543,14-0,63%349
20.59.393,135-0,79%300
20.59.243,145-0,47%625
20.59.233,14-0,63%2.305
20.59.233,145-0,47%121
20.59.233,14-0,63%900
20.59.233,145-0,47%100
20.59.233,14-0,63%184
20.59.233,145-0,47%1.879
20.58.503,15-0,32%100
20.58.263,145-0,47%100
20.57.563,15-0,32%200
20.57.473,145-0,47%5.000
20.57.413,15-0,32%100
20.57.373,145-0,47%100
20.56.173,15-0,32%100
20.51.363,145-0,47%334
20.51.333,1414-0,59%500
20.51.093,1415-0,59%121
20.50.163,145-0,47%106
20.50.043,15-0,32%500
20.50.003,155-0,16%200
20.49.593,15-0,32%1.000
20.49.203,145-0,47%766
OraValoreVar.%Volume
20.49.113,149-0,35%500
20.49.113,145-0,47%1.100
20.49.113,15-0,32%100
20.49.113,1499-0,32%123
20.49.113,15-0,32%323
20.48.583,145-0,47%100
20.46.053,14-0,63%400
20.46.053,1534-0,21%500
20.46.053,15-0,32%4.737
20.46.053,1534-0,21%100
20.46.053,15-0,32%100
20.46.053,155-0,16%300
20.46.053,1534-0,21%2.576
20.45.533,15-0,32%200
20.45.453,155-0,16%1.100
20.45.423,1501-0,31%3.500
20.44.593,155-0,16%300
20.44.513,1551-0,16%200
20.44.133,1599INV.300
20.44.053,156-0,13%4.000
20.41.413,155-0,16%119
20.40.023,15-0,32%170
20.33.483,155-0,16%100
20.33.073,16INV.200
20.33.063,155-0,16%790
20.32.533,15-0,32%3.000
20.32.113,155-0,16%200
20.31.563,16INV.500
20.31.473,155-0,16%1.200
20.31.413,1594-0,02%1.000
OraValoreVar.%Volume
20.31.393,155-0,16%3.500
20.31.393,16INV.100
20.31.393,155-0,16%1.600
20.30.303,155-0,16%480
20.30.303,1501-0,31%7.500
20.30.303,16INV.700
20.30.113,155-0,16%800
20.22.403,165+0,16%1.757
20.22.353,17+0,32%100
20.22.353,165+0,16%450
20.22.243,1614+0,04%927
20.22.153,17+0,32%1.000
20.21.553,165+0,16%262
20.20.573,16INV.4.673
20.18.483,14-0,63%2.843
20.18.483,15-0,32%100
20.18.473,135-0,79%198
20.17.163,136-0,76%250
20.15.083,14-0,63%400
20.15.083,145-0,47%100
20.15.083,14-0,63%456
20.15.083,145-0,47%340
20.15.083,14-0,63%100
20.15.083,145-0,47%100
20.15.083,14-0,63%1.060
20.15.083,145-0,47%100
20.15.053,14-0,63%1.600
20.15.053,145-0,47%1.465
20.15.023,14-0,63%1.600
20.15.023,145-0,47%400
OraValoreVar.%Volume
20.15.013,15-0,32%100
20.15.013,146-0,44%1.600
20.14.593,14-0,63%600
20.14.593,15-0,32%200
20.14.593,14-0,63%1.500
20.14.593,145-0,47%197
20.14.593,14-0,63%200
20.14.563,15-0,32%400
20.14.563,145-0,47%400
20.14.563,15-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```