Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,47
+0,29%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.593,47INV.1.240
21.59.503,465-0,14%100
21.59.503,47INV.500
21.59.503,465-0,14%226
21.59.503,46-0,29%100
21.59.153,465-0,14%420
21.58.343,46-0,29%190
21.58.343,465-0,14%600
21.58.293,47INV.3.041
21.58.063,48+0,29%100
21.58.053,475+0,14%100
21.58.043,48+0,29%100
21.58.043,475+0,14%400
21.58.043,47INV.1.214
21.57.583,465-0,14%860
21.54.163,47INV.100
21.54.123,465-0,14%400
21.54.103,47INV.100
21.54.103,46-0,29%373
21.53.223,46-0,29%200
21.53.223,455-0,43%100
21.53.193,455-0,43%1.700
21.52.483,46-0,29%200
21.51.563,4516-0,53%496
21.49.303,46-0,29%100
21.46.063,4518-0,52%637
21.44.273,46-0,29%697
21.42.553,455-0,43%100
21.42.553,4527-0,50%200
21.38.343,455-0,43%100
OraValoreVar.%Volume
21.32.193,4545-0,45%1.500
21.29.563,455-0,43%779
21.19.513,46-0,29%113
21.18.593,455-0,43%213
21.13.053,46-0,29%313
21.03.433,455-0,43%310
21.03.413,46-0,29%100
21.01.423,4555-0,42%486
21.01.423,4545-0,45%333
20.47.013,455-0,43%100
20.41.033,455-0,43%125
20.41.033,451-0,55%200
20.41.033,455-0,43%400
20.41.033,45-0,58%3.759
20.39.283,44-0,86%500
20.39.283,43-1,15%2.999
20.39.283,4275-1,22%200
20.39.283,45-0,58%500
20.39.013,425-1,30%300
20.37.423,43-1,15%100
20.32.383,425-1,30%200
20.32.203,4285-1,20%394
20.24.383,42-1,44%100
20.22.553,43-1,15%300
20.19.423,435-1,01%481
20.19.423,44-0,86%4.400
20.16.343,445-0,72%100
20.16.293,45-0,58%29.360
20.16.293,455-0,43%103
20.16.293,45-0,58%1.701
OraValoreVar.%Volume
20.16.293,46-0,29%200
20.12.573,47INV.100
20.11.343,46-0,29%100
20.07.473,4686-0,04%144
20.04.583,46-0,29%860
20.03.513,465-0,14%200
20.03.203,46-0,29%223
20.03.143,4602-0,28%3.000
20.03.143,47INV.203
19.51.193,465-0,14%600
19.45.233,47INV.3.200
19.43.013,465-0,14%200
19.42.103,47INV.300
19.41.323,469-0,03%154
19.39.523,4615-0,24%498
19.32.023,465-0,14%100
19.27.493,47INV.100
19.11.163,465-0,14%109
19.04.543,4615-0,24%230
18.54.343,46-0,29%364
18.51.313,465-0,14%600
18.51.193,461-0,26%578
18.47.453,46-0,29%100
18.41.573,47INV.100
18.41.443,4644-0,16%100
18.35.483,462-0,23%330
18.31.553,46-0,29%100
18.31.003,4514-0,54%3.786
18.22.013,46-0,29%154
18.21.073,4597-0,30%580
OraValoreVar.%Volume
18.20.483,46-0,29%5.852
18.16.133,465-0,14%100
18.15.153,475+0,14%400
18.15.153,47INV.152
18.15.153,475+0,14%200
18.15.153,47INV.402
18.15.153,475+0,14%200
18.15.153,47INV.400
18.15.153,47INV.300
18.06.423,475+0,14%240

(*) I dati sono limitati agli ultimi 100 contratti.

```