Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,185
-4,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.313,185-4,93%100
21.01.063,18-5,07%100
20.57.123,185-4,93%100
20.56.273,18-5,07%1.387
20.54.303,185-4,93%200
20.53.593,19-4,78%100
20.53.413,18-5,07%1.311
20.53.353,1798-5,08%185
20.48.143,175-5,22%100
20.47.463,1797-5,08%360
20.43.013,175-5,22%650
20.40.433,18-5,07%100
20.40.433,185-4,93%100
20.39.103,19-4,78%400
20.39.103,185-4,93%100
20.38.323,18-5,07%100
20.38.283,185-4,93%200
20.38.023,18-5,07%200
20.37.553,185-4,93%206
20.37.463,18-5,07%525
20.37.463,175-5,22%525
20.37.463,18-5,07%1.000
20.37.463,175-5,22%400
20.37.463,18-5,07%263
20.36.373,175-5,22%230
20.36.263,1711-5,34%170
20.34.123,175-5,22%100
20.33.363,17-5,37%100
20.33.363,175-5,22%560
20.33.363,17-5,37%100
OraValoreVar.%Volume
20.25.493,175-5,22%100
20.24.593,18-5,07%100
20.20.423,175-5,22%100
20.20.363,171-5,34%168
20.15.403,175-5,22%100
20.15.193,18-5,07%200
20.14.513,17-5,37%100
20.11.073,175-5,22%319
20.10.473,17-5,37%100
20.09.463,18-5,07%100
20.06.453,175-5,22%100
20.06.013,18-5,07%100
20.05.373,17-5,37%670
20.05.373,175-5,22%200
20.05.373,17-5,37%583
20.05.373,175-5,22%230
20.04.513,1799-5,08%628
19.53.013,175-5,22%100
19.52.593,18-5,07%150
19.40.003,175-5,22%131
19.38.223,18-5,07%100
19.29.003,175-5,22%100
19.28.113,18-5,07%400
19.14.103,175-5,22%100
19.13.363,18-5,07%100
19.13.243,175-5,22%400
19.13.243,17-5,37%100
19.07.073,175-5,22%100
19.06.523,18-5,07%100
19.01.323,175-5,22%200
OraValoreVar.%Volume
19.00.363,18-5,07%100
18.59.453,175-5,22%100
18.59.393,1749-5,23%100
18.54.003,175-5,22%100
18.53.063,17-5,37%1.000
18.51.183,175-5,22%100
18.48.113,17-5,37%100
18.47.093,175-5,22%600
18.47.083,18-5,07%500
18.46.383,181-5,04%250
18.41.553,18-5,07%100
18.41.523,185-4,93%100
18.41.173,17-5,37%2.216
18.41.173,18-5,07%4.220
18.38.143,175-5,22%833
18.38.063,17-5,37%324
18.37.323,175-5,22%100
18.37.303,18-5,07%1.000
18.37.163,1799-5,08%1.000
18.32.113,17-5,37%974
18.32.043,165-5,52%100
18.31.553,17-5,37%148
18.30.453,175-5,22%300
18.30.093,17-5,37%100
18.29.013,175-5,22%300
18.27.173,18-5,07%100
18.27.023,175-5,22%900
18.27.003,18-5,07%653
18.26.253,185-4,93%100
18.25.233,18-5,07%100
OraValoreVar.%Volume
18.24.463,1815-5,03%999
18.23.153,185-4,93%125
18.22.533,18-5,07%100
18.21.093,185-4,93%367
18.20.353,18-5,07%1.900
18.20.243,185-4,93%100
18.20.233,18-5,07%157
18.19.573,185-4,93%125
18.19.573,18-5,07%700
18.18.193,185-4,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```