Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

4,31
+0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,31INV.10.411
21.59.534,305-0,12%410
21.59.504,30-0,23%147
21.59.504,305-0,12%103
21.59.504,30-0,23%200
21.59.504,305-0,12%158
21.59.504,30-0,23%100
21.59.504,305-0,12%300
21.59.504,30-0,23%500
21.59.504,305-0,12%400
21.59.504,30-0,23%568
21.59.324,305-0,12%300
21.59.144,3031-0,16%500
21.59.104,305-0,12%100
21.58.574,29-0,46%200
21.58.264,295-0,35%100
21.58.254,30-0,23%972
21.58.174,305-0,12%318
21.58.014,30-0,23%1.600
21.57.584,295-0,35%100
21.57.564,2901-0,46%500
21.57.304,29-0,46%3.987
21.57.194,285-0,58%100
21.57.194,29-0,46%195
21.57.194,285-0,58%100
21.57.194,29-0,46%1.654
21.57.184,285-0,58%200
21.57.184,29-0,46%3.024
21.56.484,295-0,35%240
21.55.394,29-0,46%500
OraValoreVar.%Volume
21.55.384,296-0,32%136
21.55.134,29-0,46%744
21.55.064,30-0,23%2.377
21.55.064,305-0,12%319
21.55.064,30-0,23%1.079
21.55.064,305-0,12%247
21.55.064,30-0,23%1.142
21.55.054,305-0,12%307
21.55.054,30-0,23%200
21.54.484,29-0,46%100
21.54.244,295-0,35%100
21.54.144,29-0,46%100
21.54.104,295-0,35%200
21.54.044,29-0,46%200
21.53.504,295-0,35%8.741
21.53.504,29-0,46%100
21.53.444,295-0,35%122
21.53.434,2999-0,23%348
21.53.364,29-0,46%100
21.52.544,295-0,35%100
21.51.594,29-0,46%200
21.51.364,29-0,46%100
21.51.364,295-0,35%100
21.51.324,294-0,37%330
21.51.304,2909-0,44%1.391
21.51.084,295-0,35%100
21.50.224,2915-0,43%830
21.50.054,29-0,46%100
21.50.014,299-0,26%129
21.48.364,29-0,46%100
OraValoreVar.%Volume
21.48.054,29-0,46%100
21.48.054,295-0,35%316
21.44.134,295-0,35%100
21.43.164,29-0,46%100
21.43.054,29-0,46%100
21.43.054,295-0,35%258
21.38.334,30-0,23%100
21.34.384,295-0,35%100
21.31.254,29-0,46%807
21.29.574,285-0,58%200
21.28.474,29-0,46%100
21.28.384,295-0,35%126
21.28.244,29-0,46%100
21.26.464,295-0,35%200
21.23.404,29-0,46%100
21.17.524,295-0,35%100
21.17.224,2908-0,45%100
21.16.534,295-0,35%100
21.14.094,29-0,46%100
21.13.094,295-0,35%100
21.11.394,30-0,23%400
21.09.274,295-0,35%100
21.09.264,29-0,46%100
21.08.164,295-0,35%100
21.08.164,30-0,23%1.846
21.08.164,295-0,35%100
21.08.164,30-0,23%100
21.06.454,29-0,46%100
21.06.354,295-0,35%1.800
21.04.384,29-0,46%100
OraValoreVar.%Volume
21.03.494,295-0,35%100
21.03.154,29-0,46%655
21.02.164,285-0,58%100
21.01.494,28-0,70%100
20.58.424,285-0,58%100
20.58.414,2896-0,47%1.000
20.56.184,285-0,58%100
20.55.174,2896-0,47%260
20.53.144,29-0,46%140
20.52.544,292-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```