Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,185
+1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,185INV.107
21.59.553,19+0,16%1.016
21.59.453,185INV.338
21.59.413,19+0,16%249
21.59.413,185INV.200
21.59.083,18-0,16%3.944
21.59.083,185INV.200
21.59.083,18-0,16%3.261
21.59.083,185INV.200
21.58.203,18-0,16%2.461
21.58.053,175-0,31%540
21.58.013,17-0,47%200
21.57.393,1791-0,19%217
21.57.393,18-0,16%227
21.56.483,1799-0,16%122
21.56.483,175-0,31%1.000
21.56.103,185INV.100
21.56.103,18-0,16%700
21.56.043,1841-0,03%125
21.55.453,185INV.100
21.55.113,1891+0,13%150
21.54.243,185INV.150
21.54.223,19+0,16%5.577
21.54.103,195+0,31%928
21.54.083,19+0,16%134
21.54.083,195+0,31%1.900
21.54.063,19+0,16%1.377
21.53.503,185INV.200
21.53.303,185INV.100
21.53.303,1899+0,15%133
OraValoreVar.%Volume
21.53.263,18-0,16%228
21.51.383,185INV.200
21.51.283,18-0,16%100
21.51.283,185INV.150
21.51.283,18-0,16%300
21.50.463,185INV.700
21.50.343,1891+0,13%143
21.48.263,1849INV.2.687
21.47.443,1891+0,13%120
21.45.393,185INV.100
21.45.153,19+0,16%200
21.45.123,195+0,31%200
21.45.033,19+0,16%1.100
21.43.463,175-0,31%200
21.43.463,18-0,16%2.400
21.43.073,17-0,47%1.413
21.40.453,1699-0,47%101
21.37.363,1622-0,72%107
21.35.373,16-0,78%122
21.32.363,165-0,63%200
21.31.443,1644-0,65%666
21.28.013,165-0,63%100
21.27.513,17-0,47%100
21.26.323,165-0,63%100
21.25.343,1699-0,47%100
21.18.333,17-0,47%100
21.18.273,1688-0,51%3.000
21.16.203,17-0,47%100
21.15.513,1613-0,74%123
21.15.253,17-0,47%100
OraValoreVar.%Volume
21.14.493,1692-0,50%315
21.11.563,17-0,47%100
20.55.053,165-0,63%200
20.53.283,16-0,78%399
20.49.513,17-0,47%100
20.48.303,165-0,63%200
20.47.503,17-0,47%100
20.47.273,1601-0,78%2.750
20.45.163,17-0,47%100
20.43.243,165-0,63%100
20.43.113,16-0,78%150
20.26.243,1727-0,39%100
20.26.243,17-0,47%100
20.21.173,17-0,47%100
20.12.513,17-0,47%500
20.12.513,175-0,31%100
20.03.163,175-0,31%400
19.58.043,17-0,47%300
19.57.333,1709-0,44%168
19.56.283,17-0,47%100
19.39.583,175-0,31%200
19.35.333,18-0,16%400
19.35.323,185INV.200
19.35.313,18-0,16%800
19.25.293,175-0,31%100
19.25.023,17-0,47%4.803
19.25.013,175-0,31%250
19.25.013,17-0,47%100
19.25.013,175-0,31%100
19.25.013,17-0,47%1.000
OraValoreVar.%Volume
19.20.143,175-0,31%200
19.19.383,18-0,16%499
19.16.513,19+0,16%525
19.16.373,1992+0,45%600
19.16.193,19+0,16%171
19.16.123,195+0,31%100
19.15.323,19+0,16%4.792
19.12.263,195+0,31%100
19.09.223,20+0,47%100
19.08.423,195+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```