Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vinfast Auto Ltd

ISIN: SGXZ55111462 - Mercato: NASDAQ - National

3,39
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,39+0,89%12.178
21.59.523,40+1,19%200
21.59.503,395+1,04%108
21.59.493,40+1,19%100
21.59.473,395+1,04%300
21.59.443,40+1,19%200
21.59.343,395+1,04%200
21.59.263,40+1,19%100
21.59.233,39+0,89%100
21.59.233,395+1,04%100
21.59.233,39+0,89%504
21.58.173,39+0,89%6.749
21.58.173,395+1,04%858
21.58.083,385+0,74%400
21.57.503,395+1,04%100
21.57.503,39+0,89%2.424
21.57.503,39+0,89%658
21.57.413,3901+0,90%100
21.57.303,395+1,04%200
21.56.333,39+0,89%1.160
21.56.333,3985+1,15%106
21.56.253,3905+0,91%200
21.53.593,3935+1,00%300
21.52.343,39+0,89%324
21.52.343,395+1,04%1.404
21.51.273,39+0,89%318
21.46.193,395+1,04%208
21.46.083,39+0,89%1.047
21.31.333,385+0,74%903
21.31.283,3855+0,76%800
OraValoreVar.%Volume
21.30.243,38+0,60%222
21.30.133,375+0,45%135
21.27.003,3745+0,43%800
21.26.513,38+0,60%540
21.25.513,3745+0,43%800
21.25.483,38+0,60%100
21.25.453,375+0,45%453
21.23.263,38+0,60%1.100
21.23.123,3785+0,55%148
21.21.093,375+0,45%100
21.18.563,3705+0,31%1.000
21.07.423,375+0,45%300
21.07.413,37+0,30%1.800
20.55.423,375+0,45%100
20.48.103,37+0,30%100
20.46.533,3702+0,30%3.900
20.45.123,375+0,45%122
20.40.373,3701+0,30%307
20.39.473,375+0,45%268
20.36.043,37+0,30%1.300
20.35.253,365+0,15%100
20.34.573,3602+0,01%160
20.34.533,36INV.290
20.34.423,3634+0,10%4.000
20.32.303,365+0,15%129
20.32.193,36INV.200
20.30.123,355-0,15%107
20.27.443,36INV.630
20.26.353,355-0,15%538
20.24.073,35-0,30%100
OraValoreVar.%Volume
20.23.263,355-0,15%1.023
20.20.423,36INV.939
20.20.233,365+0,15%100
20.19.513,37+0,30%703
20.19.513,365+0,15%531
20.19.513,37+0,30%136
20.19.513,365+0,15%110
20.19.513,37+0,30%100
20.19.513,365+0,15%1.228
20.15.313,3685+0,25%100
20.08.203,3698+0,29%150
20.08.203,365+0,15%150
20.04.503,36INV.2.094
20.00.113,365+0,15%125
19.55.593,3601INV.100
19.50.263,36INV.2.412
19.50.263,37+0,30%400
19.50.263,375+0,45%100
19.50.263,37+0,30%688
19.50.263,375+0,45%200
19.50.263,37+0,30%124
19.50.263,375+0,45%100
19.48.463,3748+0,44%1.000
19.43.033,375+0,45%100
19.42.593,37+0,30%700
19.42.543,3701+0,30%3.338
19.42.543,37+0,30%1.300
19.42.543,3701+0,30%512
19.42.543,37+0,30%512
19.41.583,375+0,45%240
OraValoreVar.%Volume
19.41.463,37+0,30%214
19.39.383,375+0,45%100
19.31.033,38+0,60%100
19.30.323,37+0,30%834
19.28.243,365+0,15%100
19.22.343,3644+0,13%500
19.15.113,365+0,15%142
19.12.393,36INV.800
19.12.113,36INV.119
19.12.113,365+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```