Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Viohalco Sa/Nv

ISIN: BE0974271034 - Mercato: Euronext - Bruxelles

12,66
-4,81%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0012,66-4,81%101
17.29.3812,84-3,46%4
16.55.0212,72-4,36%3
16.03.4712,74-4,21%4
15.55.2612,70-4,51%6
15.52.0512,74-4,21%119
15.49.4012,68-4,66%14
15.14.1712,58-5,41%180
15.08.0912,70-4,51%250
15.06.4612,52-5,86%250
15.06.4612,60-5,26%9
15.05.2812,46-6,32%250
14.58.2112,34-7,22%100
14.54.4812,36-7,07%1
14.31.3112,34-7,22%142
14.19.3312,40-6,77%7
14.19.2812,42-6,62%500
14.16.2412,50-6,02%715
14.07.2112,52-5,86%185
14.04.1012,56-5,56%11
13.31.2912,72-4,36%500
13.28.3112,70-4,51%7
12.43.4312,64-4,96%81
12.41.5312,66-4,81%165
12.41.3812,70-4,51%10
12.38.1512,68-4,66%10
9.42.0212,80-3,76%195
9.29.4912,98-2,41%5
9.18.3413,16-1,05%69
9.00.0113,18-0,90%77
OraValoreVar.%Volume
17.55.0013,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```