Viohalco Sa/Nv

ISIN: BE0974271034 - Mercato: Euronext - Bruxelles

15,88

-3,76%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	15,88	-3,76%	243	3.858,84
17.27.12	16,00	-3,03%	5	80,00
17.25.24	16,10	-2,42%	100	1.610,00
17.11.24	16,00	-3,03%	26	416,00
17.09.23	16,10	-2,42%	8	128,80
16.45.44	16,02	-2,91%	6	96,12
16.36.23	16,02	-2,91%	6	96,12
16.36.23	16,20	-1,82%	5	81,00
16.28.00	16,00	-3,03%	108	1.728,00
16.27.59	16,18	-1,94%	500	8.090,00
16.18.46	16,02	-2,91%	2	32,04
15.57.39	16,06	-2,67%	108	1.734,48
15.51.19	16,04	-2,79%	6	96,24
15.49.12	16,24	-1,58%	2	32,48
15.45.51	16,22	-1,70%	250	4.055,00
15.45.15	16,24	-1,58%	1	16,24
15.11.26	16,52	+0,12%	3	49,56
14.48.52	16,42	-0,48%	7	114,94
14.41.42	16,50	INV.	250	4.125,00
14.41.42	16,56	+0,36%	20	331,20
14.30.31	16,60	+0,61%	46	763,60
14.28.28	16,72	+1,33%	6	100,32
13.15.17	16,64	+0,85%	25	416,00
12.18.20	16,72	+1,33%	9	150,48
12.05.52	16,90	+2,42%	25	422,50
11.20.41	16,88	+2,30%	16	270,08
11.15.54	16,70	+1,21%	309	5.160,30
11.15.53	16,68	+1,09%	43	717,24
10.06.47	16,90	+2,42%	9	152,10
9.46.35	16,68	+1,09%	4	66,72

Ora	Valore	Var.%	Volume	Controvalore
9.28.16	16,56	+0,36%	800	13.248,00
9.00.03	16,52	+0,12%	1	16,52
17.55.00	16,50	INV.	1	16,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide