Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,732
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.03,732+0,26%100
20.54.40,7321+0,27%200
20.51.55,7322+0,29%100
20.46.22,7321+0,27%100
20.43.37,7325+0,33%100
20.38.46,7321+0,27%100
20.38.44,7351+0,68%200
20.38.05,7321+0,27%100
20.35.19,732+0,26%100
20.27.01,7321+0,27%100
20.19.50,733+0,40%100
20.19.46,7321+0,27%100
20.15.58,74+1,36%100
20.14.59,7442+1,93%134
19.56.37,74+1,36%100
19.54.12,7442+1,93%200
19.53.51,7428+1,74%999
19.23.26,74+1,36%100
19.22.44,7442+1,93%134
18.56.21,74+1,36%100
18.56.20,7442+1,93%113
17.52.14,74+1,36%100
17.49.52,7433+1,81%100
17.49.43,743+1,77%100
17.49.32,7441+1,92%100
17.49.27,74+1,36%300
17.43.55,7401+1,37%100
17.43.39,7442+1,93%134
17.38.23,7401+1,37%100
17.27.21,74+1,36%200
OraValoreVar.%Volume
17.27.05,7401+1,37%200
17.27.01,74+1,36%100
17.26.57,7401+1,37%1.000
17.26.57,7419+1,62%100
17.26.57,7401+1,37%400
17.26.57,7419+1,62%200
17.26.57,7401+1,37%1.100
17.26.57,7409+1,48%200
17.26.49,7401+1,37%200
17.26.46,74+1,36%100
17.26.39,7423+1,67%300
17.26.19,74+1,36%100
17.26.17,7401+1,37%1.300
17.16.18,74+1,36%100
17.13.52,7401+1,37%200
17.13.38,7452+2,07%100
17.13.35,74+1,36%200
17.13.29,7401+1,37%300
17.13.12,7452+2,07%300
17.13.02,7442+1,93%123
17.13.02,74+1,36%100
17.13.01,7401+1,37%400
17.12.51,7452+2,07%500
17.07.59,7401+1,37%100
17.05.14,74+1,36%100
17.02.28,7401+1,37%300
16.56.56,7402+1,38%200
16.56.13,7529+3,12%100
16.51.24,74+1,36%100
16.43.07,7401+1,37%100
OraValoreVar.%Volume
16.40.22,7352+0,70%100
16.38.22,7372+0,97%100
16.38.22,7407+1,45%175
16.38.22,7406+1,44%1.000
16.38.22,7407+1,45%300
16.38.12,7371+0,96%200
16.38.12,7364+0,86%100
16.37.50,7364+0,86%100
16.37.35,7322+0,29%100
16.37.35,7364+0,86%166
16.34.49,732+0,26%100
16.29.18,7321+0,27%100
16.26.31,732+0,26%100
16.26.31,7389+1,21%124
16.23.49,7321+0,27%200
16.15.29,732+0,26%300
16.12.42,7321+0,27%100
15.45.04,732+0,26%100
15.42.18,7321+0,27%100
15.30.01,7303+0,03%480
22.00.00,7301INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```