Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Viper Energy

Mercato: NASDAQ - National

41,97
+2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.1141,97+2,82%300
17.36.0941,975+2,83%100
17.36.0141,97+2,82%300
17.35.4741,98+2,84%200
17.35.4641,99+2,87%273
17.34.4141,98+2,84%100
17.34.3741,965+2,80%100
17.34.3641,97+2,82%100
17.34.3241,965+2,80%525
17.33.5641,96+2,79%200
17.33.5141,97+2,82%100
17.33.4341,98+2,84%100
17.33.4241,985+2,85%174
17.33.4141,98+2,84%100
17.33.3541,97+2,82%200
17.33.0941,96+2,79%300
17.33.0141,965+2,80%155
17.32.5741,98+2,84%200
17.32.0241,99+2,87%100
17.31.5742,00+2,89%100
17.31.5741,99+2,87%100
17.31.5742,00+2,89%100
17.31.1742,01+2,92%200
17.31.1342,02+2,94%115
17.31.0842,00+2,89%100
17.31.0141,99+2,87%100
17.31.0141,995+2,88%100
17.30.4641,99+2,87%389
17.29.5842,00+2,89%200
17.29.4642,015+2,93%100
OraValoreVar.%Volume
17.29.3842,02+2,94%100
17.29.2842,045+3,00%240
17.29.2842,04+2,99%961
17.29.2842,05+3,01%518
17.29.2842,045+3,00%1.700
17.29.0742,04+2,99%150
17.28.4542,02+2,94%400
17.28.4542,015+2,93%100
17.28.3842,03+2,96%300
17.28.3142,04+2,99%100
17.28.1642,03+2,96%100
17.28.1642,035+2,98%100
17.28.0042,04+2,99%300
17.27.5842,035+2,98%100
17.27.4042,025+2,95%100
17.26.0442,02+2,94%600
17.25.5842,01+2,92%600
17.25.5242,015+2,93%2.382
17.25.3542,01+2,92%100
17.25.1042,00+2,89%600
17.25.0242,00+2,89%200
17.25.0242,0099+2,91%300
17.25.0142,01+2,92%200
17.24.5442,005+2,90%100
17.24.5442,01+2,92%600
17.24.5142,00+2,89%300
17.24.4841,982+2,85%422
17.24.2941,96+2,79%700
17.24.2841,9668+2,81%3.000
17.24.2841,96+2,79%600
OraValoreVar.%Volume
17.24.2841,97+2,82%800
17.24.2841,99+2,87%400
17.24.2042,00+2,89%300
17.24.1941,99+2,87%100
17.24.1842,00+2,89%400
17.24.1042,005+2,90%100
17.24.0242,00+2,89%600
17.24.0142,005+2,90%100
17.23.4942,01+2,92%200
17.23.4542,00+2,89%700
17.23.2241,995+2,88%100
17.23.2241,99+2,87%900
17.23.1341,985+2,85%100
17.23.1241,995+2,88%100
17.22.5941,99+2,87%100
17.22.5841,98+2,84%100
17.21.5941,95+2,77%200
17.21.3841,9501+2,77%208
17.21.1941,93+2,72%100
17.21.1941,94+2,74%200
17.21.1541,92+2,69%702
17.21.0941,92+2,69%400
17.21.0941,921+2,70%109
17.20.4641,94+2,74%400
17.20.4641,93+2,72%100
17.20.3941,945+2,76%230
17.20.1641,94+2,74%100
17.20.0741,94+2,74%300
17.20.0741,945+2,76%100
17.20.0741,935+2,73%100
OraValoreVar.%Volume
17.20.0541,95+2,77%500
17.20.0141,93+2,72%700
17.20.0141,94+2,74%100
17.20.0141,95+2,77%900
17.19.2041,96+2,79%400
17.19.1541,97+2,82%400
17.18.5341,96+2,79%100
17.18.4241,968+2,81%125
17.18.4241,955+2,78%100
17.18.4241,96+2,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```