Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Viper Energy

Mercato: NASDAQ - National

43,32
-0,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,34-0,78%130
22.00.0043,32-0,82%402.410
21.59.5943,33-0,80%418
21.59.5943,34-0,78%200
21.59.5943,335-0,79%300
21.59.5943,33-0,80%2.726
21.59.5643,335-0,79%100
21.59.5643,33-0,80%580
21.59.5543,325-0,81%100
21.59.5543,33-0,80%900
21.59.5543,328-0,81%200
21.59.5543,33-0,80%100
21.59.5543,32-0,82%800
21.59.5543,31-0,85%765
21.59.5543,315-0,84%100
21.59.5543,32-0,82%725
21.59.5143,315-0,84%331
21.59.5043,32-0,82%200
21.59.5043,31-0,85%434
21.59.5043,305-0,86%100
21.59.5043,31-0,85%100
21.59.4943,304-0,86%100
21.59.4943,30-0,87%200
21.59.4743,305-0,86%100
21.59.4643,315-0,84%300
21.59.4543,32-0,82%1.152
21.59.4343,335-0,79%100
21.59.4343,33-0,80%145
21.59.4243,335-0,79%500
21.59.4143,34-0,78%200
OraValoreVar.%Volume
21.59.3943,33-0,80%1.108
21.59.3743,325-0,81%435
21.59.3743,33-0,80%100
21.59.3443,33-0,80%2.340
21.59.3443,32-0,82%121
21.59.3443,315-0,84%100
21.59.3443,32-0,82%4.208
21.59.3443,325-0,81%100
21.59.2943,31-0,85%1.807
21.59.2943,315-0,84%100
21.59.2943,31-0,85%1.007
21.59.2943,315-0,84%200
21.59.2943,32-0,82%100
21.59.2943,315-0,84%100
21.59.2943,32-0,82%300
21.59.2943,315-0,84%135
21.59.2943,305-0,86%100
21.59.2943,31-0,85%1.908
21.59.2143,305-0,86%100
21.59.2043,3099-0,85%652
21.59.2043,305-0,86%137
21.59.2043,295-0,88%243
21.59.2043,30-0,87%5.115
21.59.1343,295-0,88%649
21.59.0843,30-0,87%650
21.59.0443,29-0,89%322
21.59.0443,295-0,88%130
21.59.0043,295-0,88%500
21.58.5043,30-0,87%420
21.58.4243,305-0,86%200
OraValoreVar.%Volume
21.58.4243,30-0,87%501
21.58.4243,305-0,86%100
21.58.4143,30-0,87%700
21.58.4143,305-0,86%100
21.58.4143,31-0,85%100
21.58.4143,315-0,84%300
21.58.4143,31-0,85%1.128
21.58.4143,315-0,84%412
21.58.3043,32-0,82%100
21.58.3043,315-0,84%150
21.58.3043,31-0,85%2.977
21.58.2243,305-0,86%200
21.58.2243,31-0,85%1.705
21.58.2243,305-0,86%100
21.58.2243,30-0,87%1.718
21.58.2243,295-0,88%100
21.58.2243,30-0,87%1.450
21.58.1743,305-0,86%200
21.58.1543,30-0,87%500
21.58.1543,305-0,86%400
21.58.1243,308-0,85%100
21.58.1243,305-0,86%300
21.58.1243,308-0,85%100
21.58.1243,31-0,85%4.495
21.58.0543,315-0,84%309
21.57.5643,315-0,84%100
21.57.5643,32-0,82%211
21.57.4843,325-0,81%105
21.57.4843,32-0,82%100
21.57.4743,325-0,81%300
OraValoreVar.%Volume
21.57.4643,33-0,80%110
21.57.4643,325-0,81%200
21.57.3743,315-0,84%400
21.57.3643,32-0,82%207
21.57.3643,315-0,84%100
21.57.3643,31-0,85%500
21.57.3443,305-0,86%105
21.57.2943,30-0,87%100
21.57.2943,295-0,88%100
21.57.2943,305-0,86%138

(*) I dati sono limitati agli ultimi 100 contratti.

```