Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viper Energy

Mercato: NASDAQ - National

42,405
+3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.1742,405+3,88%400
20.00.1442,40+3,87%490
20.00.1042,39+3,85%100
20.00.0742,385+3,83%766
19.59.5342,381+3,82%1.000
19.59.4242,385+3,83%225
19.59.3742,39+3,85%625
19.59.3742,395+3,86%300
19.59.3442,39+3,85%400
19.59.1242,40+3,87%100
19.58.5342,39+3,85%206
19.58.5342,395+3,86%124
19.58.2242,385+3,83%1.200
19.58.1342,38+3,82%375
19.57.3742,375+3,81%200
19.57.2842,38+3,82%100
19.57.0242,37+3,80%300
19.56.2742,36+3,77%400
19.56.0742,37+3,80%100
19.55.3042,365+3,78%200
19.55.2042,36+3,77%800
19.55.0542,355+3,76%600
19.54.4142,35+3,75%100
19.54.4042,36+3,77%400
19.54.3142,365+3,78%600
19.54.2042,36+3,77%500
19.53.3542,355+3,76%100
19.52.4942,36+3,77%100
19.52.3542,355+3,76%100
19.52.2642,35+3,75%123
OraValoreVar.%Volume
19.52.2642,355+3,76%100
19.51.5642,34+3,72%500
19.51.5642,35+3,75%233
19.51.1742,33+3,70%300
19.51.1142,32+3,67%100
19.51.0342,33+3,70%100
19.50.2342,325+3,69%900
19.49.5642,33+3,70%409
19.49.3842,325+3,69%500
19.48.5442,315+3,66%100
19.48.5242,32+3,67%823
19.48.4042,335+3,71%300
19.47.4742,3363+3,71%396
19.47.4542,335+3,71%100
19.47.2042,33+3,70%1.103
19.47.1442,325+3,69%100
19.46.4242,33+3,70%100
19.46.1542,325+3,69%200
19.45.4342,32+3,67%100
19.45.1042,325+3,69%400
19.44.4142,33+3,70%220
19.44.2542,335+3,71%200
19.44.2242,339+3,72%120
19.43.5542,34+3,72%300
19.43.5442,341+3,73%1.380
19.43.4542,35+3,75%400
19.43.3042,345+3,74%400
19.43.2542,35+3,75%200
19.42.4142,33+3,70%200
19.41.4542,31+3,65%600
OraValoreVar.%Volume
19.41.4242,30+3,63%400
19.41.3842,305+3,64%100
19.41.1542,30+3,63%100
19.41.0942,305+3,64%100
19.41.0542,30+3,63%100
19.41.0042,31+3,65%200
19.40.5842,315+3,66%100
19.40.5842,32+3,67%100
19.40.5542,325+3,69%100
19.40.5242,32+3,67%200
19.40.4442,33+3,70%800
19.39.2542,335+3,71%100
19.39.0142,33+3,70%500
19.38.3342,32+3,67%100
19.38.3042,325+3,69%200
19.37.5842,32+3,67%200
19.37.5042,325+3,69%200
19.37.5042,33+3,70%500
19.37.4642,335+3,71%100
19.36.5942,34+3,72%136
19.36.3142,335+3,71%100
19.36.1442,33+3,70%300
19.35.5942,325+3,69%100
19.35.5142,32+3,67%200
19.35.5142,325+3,69%100
19.35.5042,32+3,67%100
19.35.5042,31+3,65%300
19.35.1342,305+3,64%200
19.35.0542,30+3,63%414
19.35.0042,295+3,61%100
OraValoreVar.%Volume
19.34.5442,30+3,63%199
19.34.2942,305+3,64%100
19.33.5042,31+3,65%100
19.33.4842,315+3,66%100
19.33.4442,32+3,67%400
19.33.3742,325+3,69%100
19.33.3742,32+3,67%100
19.33.3742,325+3,69%100
19.33.3742,32+3,67%600
19.33.3742,325+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```