Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Viper Energy

Mercato: NASDAQ - National

46,79
-0,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0046,79INV.116.577
21.59.5446,785-0,01%100
21.59.5246,78-0,02%332
21.59.5246,79INV.555
21.59.5146,78-0,02%200
21.59.5146,80+0,02%176
21.59.5146,79INV.100
21.59.5046,799+0,02%133
21.59.4946,795+0,01%100
21.59.4946,79INV.200
21.59.4746,80+0,02%594
21.59.4346,78-0,02%1.314
21.59.4346,775-0,03%200
21.59.4246,78-0,02%768
21.59.3946,775-0,03%100
21.59.3746,76-0,06%100
21.59.3746,77-0,04%200
21.59.3346,76-0,06%200
21.59.3246,78-0,02%200
21.59.3046,785-0,01%100
21.59.3046,79INV.694
21.59.2946,785-0,01%200
21.59.2746,79INV.594
21.59.2646,785-0,01%400
21.59.2046,78-0,02%200
21.59.1846,80+0,02%311
21.59.1846,81+0,04%200
21.59.1446,825+0,07%1.968
21.59.1046,83+0,09%202
21.59.1046,825+0,07%162
OraValoreVar.%Volume
21.59.1046,83+0,09%100
21.59.1046,825+0,07%1.161
21.59.0346,83+0,09%774
21.59.0246,825+0,07%400
21.58.5846,83+0,09%100
21.58.5746,825+0,07%100
21.58.5046,84+0,11%115
21.58.4946,835+0,10%200
21.58.2846,81+0,04%226
21.58.2846,82+0,06%1.900
21.58.2346,815+0,05%100
21.58.2346,81+0,04%337
21.58.2246,815+0,05%100
21.58.1946,81+0,04%300
21.58.1346,805+0,03%100
21.58.1246,8099+0,04%100
21.58.1046,81+0,04%485
21.58.0346,805+0,03%200
21.58.0246,81+0,04%1.900
21.58.0046,815+0,05%100
21.58.0046,82+0,06%840
21.57.5746,815+0,05%100
21.57.5746,82+0,06%322
21.57.5746,83+0,09%100
21.57.5746,82+0,06%100
21.57.5746,83+0,09%400
21.57.5746,825+0,07%982
21.57.5746,82+0,06%110
21.57.5746,825+0,07%100
21.57.5746,82+0,06%2.395
OraValoreVar.%Volume
21.57.4946,8167+0,06%200
21.57.4246,815+0,05%200
21.57.4246,81+0,04%800
21.57.3146,795+0,01%100
21.57.3146,80+0,02%500
21.57.3146,79INV.1.031
21.57.3146,80+0,02%1.800
21.57.3146,80+0,02%300
21.57.2346,79INV.400
21.57.1146,80+0,02%300
21.57.1146,79INV.100
21.57.1046,785-0,01%100
21.57.0646,79INV.219
21.56.5946,80+0,02%1.356
21.56.5646,805+0,03%100
21.56.5646,81+0,04%1.634
21.56.4846,805+0,03%600
21.56.4146,81+0,04%100
21.56.4146,80+0,02%1.700
21.56.1946,79INV.400
21.56.1546,78-0,02%400
21.56.1046,77-0,04%600
21.56.1046,76-0,06%691
21.56.1046,78-0,02%547
21.56.1046,785-0,01%118
21.56.1046,77-0,04%100
21.56.1046,785-0,01%400
21.56.1046,78-0,02%100
21.56.1046,77-0,04%647
21.56.1046,78-0,02%200
OraValoreVar.%Volume
21.56.1046,77-0,04%500
21.56.1046,78-0,02%400
21.56.1046,77-0,04%100
21.55.5746,78-0,02%370
21.55.4746,79INV.1.100
21.55.4146,78-0,02%200
21.55.4146,785-0,01%116
21.55.4146,78-0,02%2.156
21.55.3946,795+0,01%220
21.55.3946,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```