Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Viper Energy

Mercato: NASDAQ - National

40,02
+0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,02+0,58%87.840
21.59.5940,03+0,60%538
21.59.5940,02+0,58%221
21.59.5740,01+0,55%200
21.59.5740,00+0,53%404
21.59.5440,01+0,55%277
21.59.5140,015+0,57%329
21.59.5040,01+0,55%100
21.59.5040,015+0,57%100
21.59.4240,015+0,57%100
21.59.4240,01+0,55%300
21.59.4240,02+0,58%294
21.59.4240,01+0,55%200
21.59.4140,015+0,57%100
21.59.4040,01+0,55%100
21.59.4040,015+0,57%400
21.59.3840,02+0,58%100
21.59.3740,015+0,57%400
21.59.3440,02+0,58%200
21.59.3440,015+0,57%300
21.59.3240,02+0,58%100
21.59.3240,015+0,57%300
21.59.2840,00+0,53%1.962
21.59.2839,99+0,50%427
21.59.2840,00+0,53%100
21.59.2839,99+0,50%100
21.59.2839,995+0,52%100
21.59.2840,00+0,53%740
21.59.2640,005+0,54%200
21.59.2240,00+0,53%300
OraValoreVar.%Volume
21.59.2240,005+0,54%800
21.59.2240,01+0,55%100
21.59.2240,005+0,54%400
21.59.2240,01+0,55%907
21.59.2240,015+0,57%400
21.59.2040,02+0,58%100
21.59.2040,01+0,55%100
21.59.1940,015+0,57%100
21.59.1840,02+0,58%100
21.59.1740,015+0,57%395
21.59.1740,01+0,55%1.000
21.59.1640,015+0,57%251
21.59.1040,01+0,55%1.920
21.59.1040,00+0,53%100
21.59.1040,01+0,55%200
21.59.1040,005+0,54%400
21.59.1040,00+0,53%1.629
21.59.0939,99+0,50%129
21.59.0939,995+0,52%100
21.59.0940,00+0,53%200
21.59.0940,01+0,55%1.446
21.59.0940,015+0,57%500
21.59.0840,02+0,58%606
21.59.0840,01+0,55%800
21.59.0840,02+0,58%578
21.59.0840,01+0,55%1.043
21.59.0839,99+0,50%305
21.59.0840,00+0,53%100
21.59.0839,99+0,50%2.230
21.59.0539,985+0,49%1.200
OraValoreVar.%Volume
21.58.5939,98+0,48%2.543
21.58.5839,99+0,50%108
21.58.5840,00+0,53%4.199
21.58.4740,005+0,54%300
21.58.3540,01+0,55%200
21.58.3240,005+0,54%251
21.58.3240,01+0,55%168
21.58.3240,005+0,54%372
21.58.3140,00+0,53%1.358
21.58.2939,995+0,52%300
21.58.2640,00+0,53%500
21.58.1539,995+0,52%200
21.58.0540,00+0,53%432
21.58.0539,99+0,50%243
21.58.0539,985+0,49%300
21.58.0139,98+0,48%100
21.58.0139,985+0,49%100
21.57.5939,99+0,50%400
21.57.5639,98+0,48%400
21.57.5539,99+0,50%527
21.57.5539,985+0,49%100
21.57.5539,99+0,50%519
21.57.5539,9799+0,48%369
21.57.5539,99+0,50%369
21.57.5539,9799+0,48%101
21.57.5539,99+0,50%101
21.57.5539,9799+0,48%200
21.57.5539,99+0,50%200
21.57.5539,9799+0,48%200
21.57.5539,99+0,50%200
OraValoreVar.%Volume
21.57.5539,975+0,46%100
21.57.5539,97+0,45%140
21.57.5539,98+0,48%420
21.57.5539,97+0,45%100
21.57.5539,98+0,48%540
21.57.5540,00+0,53%100
21.57.5439,97+0,45%1.238
21.57.4639,965+0,44%397
21.57.4539,97+0,45%600
21.57.4239,98+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```