Viper Energy

Mercato: NASDAQ - National

43,32

-0,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	43,34	+0,05%	130	5.634,20
22.00.00	43,32	INV.	402.410	17.432.401,20
21.59.59	43,33	+0,02%	418	18.111,94
21.59.59	43,34	+0,05%	200	8.668,00
21.59.59	43,335	+0,03%	300	13.000,50
21.59.59	43,33	+0,02%	2.726	118.117,58
21.59.56	43,335	+0,03%	100	4.333,50
21.59.56	43,33	+0,02%	580	25.131,40
21.59.55	43,325	+0,01%	100	4.332,50
21.59.55	43,33	+0,02%	900	38.997,00
21.59.55	43,328	+0,02%	200	8.665,60
21.59.55	43,33	+0,02%	100	4.333,00
21.59.55	43,32	INV.	800	34.656,00
21.59.55	43,31	-0,02%	765	33.132,15
21.59.55	43,315	-0,01%	100	4.331,50
21.59.55	43,32	INV.	725	31.407,00
21.59.51	43,315	-0,01%	331	14.337,27
21.59.50	43,32	INV.	200	8.664,00
21.59.50	43,31	-0,02%	434	18.796,54
21.59.50	43,305	-0,03%	100	4.330,50
21.59.50	43,31	-0,02%	100	4.331,00
21.59.49	43,304	-0,04%	100	4.330,40
21.59.49	43,30	-0,05%	200	8.660,00
21.59.47	43,305	-0,03%	100	4.330,50
21.59.46	43,315	-0,01%	300	12.994,50
21.59.45	43,32	INV.	1.152	49.904,64
21.59.43	43,335	+0,03%	100	4.333,50
21.59.43	43,33	+0,02%	145	6.282,85
21.59.42	43,335	+0,03%	500	21.667,50
21.59.41	43,34	+0,05%	200	8.668,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	43,33	+0,02%	1.108	48.009,64
21.59.37	43,325	+0,01%	435	18.846,38
21.59.37	43,33	+0,02%	100	4.333,00
21.59.34	43,33	+0,02%	2.340	101.392,20
21.59.34	43,32	INV.	121	5.241,72
21.59.34	43,315	-0,01%	100	4.331,50
21.59.34	43,32	INV.	4.208	182.290,56
21.59.34	43,325	+0,01%	100	4.332,50
21.59.29	43,31	-0,02%	1.807	78.261,17
21.59.29	43,315	-0,01%	100	4.331,50
21.59.29	43,31	-0,02%	1.007	43.613,17
21.59.29	43,315	-0,01%	200	8.663,00
21.59.29	43,32	INV.	100	4.332,00
21.59.29	43,315	-0,01%	100	4.331,50
21.59.29	43,32	INV.	300	12.996,00
21.59.29	43,315	-0,01%	135	5.847,53
21.59.29	43,305	-0,03%	100	4.330,50
21.59.29	43,31	-0,02%	1.908	82.635,48
21.59.21	43,305	-0,03%	100	4.330,50
21.59.20	43,3099	-0,02%	652	28.238,05
21.59.20	43,305	-0,03%	137	5.932,79
21.59.20	43,295	-0,06%	243	10.520,69
21.59.20	43,30	-0,05%	5.115	221.479,50
21.59.13	43,295	-0,06%	649	28.098,46
21.59.08	43,30	-0,05%	650	28.145,00
21.59.04	43,29	-0,07%	322	13.939,38
21.59.04	43,295	-0,06%	130	5.628,35
21.59.00	43,295	-0,06%	500	21.647,50
21.58.50	43,30	-0,05%	420	18.186,00
21.58.42	43,305	-0,03%	200	8.661,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	43,30	-0,05%	501	21.693,30
21.58.42	43,305	-0,03%	100	4.330,50
21.58.41	43,30	-0,05%	700	30.310,00
21.58.41	43,305	-0,03%	100	4.330,50
21.58.41	43,31	-0,02%	100	4.331,00
21.58.41	43,315	-0,01%	300	12.994,50
21.58.41	43,31	-0,02%	1.128	48.853,68
21.58.41	43,315	-0,01%	412	17.845,78
21.58.30	43,32	INV.	100	4.332,00
21.58.30	43,315	-0,01%	150	6.497,25
21.58.30	43,31	-0,02%	2.977	128.933,87
21.58.22	43,305	-0,03%	200	8.661,00
21.58.22	43,31	-0,02%	1.705	73.843,55
21.58.22	43,305	-0,03%	100	4.330,50
21.58.22	43,30	-0,05%	1.718	74.389,40
21.58.22	43,295	-0,06%	100	4.329,50
21.58.22	43,30	-0,05%	1.450	62.785,00
21.58.17	43,305	-0,03%	200	8.661,00
21.58.15	43,30	-0,05%	500	21.650,00
21.58.15	43,305	-0,03%	400	17.322,00
21.58.12	43,308	-0,03%	100	4.330,80
21.58.12	43,305	-0,03%	300	12.991,50
21.58.12	43,308	-0,03%	100	4.330,80
21.58.12	43,31	-0,02%	4.495	194.678,45
21.58.05	43,315	-0,01%	309	13.384,34
21.57.56	43,315	-0,01%	100	4.331,50
21.57.56	43,32	INV.	211	9.140,52
21.57.48	43,325	+0,01%	105	4.549,13
21.57.48	43,32	INV.	100	4.332,00
21.57.47	43,325	+0,01%	300	12.997,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	43,33	+0,02%	110	4.766,30
21.57.46	43,325	+0,01%	200	8.665,00
21.57.37	43,315	-0,01%	400	17.326,00
21.57.36	43,32	INV.	207	8.967,24
21.57.36	43,315	-0,01%	100	4.331,50
21.57.36	43,31	-0,02%	500	21.655,00
21.57.34	43,305	-0,03%	105	4.547,03
21.57.29	43,30	-0,05%	100	4.330,00
21.57.29	43,295	-0,06%	100	4.329,50
21.57.29	43,305	-0,03%	138	5.976,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide