Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Viper Energy

Mercato: NASDAQ - National

47,78
+0,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5947,79+0,02%1.310
20.59.5447,78INV.108
20.59.5247,775-0,01%343
20.59.5247,78INV.604
20.59.5247,775-0,01%152
20.59.5147,78INV.118
20.59.5047,775-0,01%135
20.59.5047,78INV.991
20.59.4947,785+0,01%200
20.59.4947,79+0,02%1.024
20.59.4647,785+0,01%378
20.59.4447,79+0,02%1.244
20.59.4047,785+0,01%121
20.59.4047,79+0,02%561
20.59.4047,785+0,01%100
20.59.4047,775-0,01%100
20.59.4047,78INV.2.517
20.59.3747,775-0,01%500
20.59.3647,78INV.200
20.59.3547,785+0,01%200
20.59.3347,79+0,02%1.924
20.59.2747,79+0,02%1.776
20.59.2747,785+0,01%100
20.59.2147,78INV.100
20.59.2047,79+0,02%407
20.59.1947,785+0,01%236
20.59.1847,78INV.3.975
20.59.1847,77-0,02%100
20.59.1847,775-0,01%104
20.59.1847,78INV.377
OraValoreVar.%Volume
20.59.1747,775-0,01%200
20.59.1747,78INV.348
20.59.1647,775-0,01%200
20.59.1647,78INV.835
20.59.1347,775-0,01%900
20.59.1247,7743-0,01%1.275
20.59.1247,78INV.200
20.59.1247,7842+0,01%1.063
20.59.1247,78INV.4.303
20.59.1247,79+0,02%158
20.59.1247,785+0,01%100
20.59.1147,79+0,02%712
20.59.1147,785+0,01%513
20.59.0847,79+0,02%645
20.59.0747,785+0,01%128
20.59.0747,79+0,02%1.806
20.59.0347,785+0,01%200
20.59.0347,79+0,02%2.790
20.59.0347,785+0,01%120
20.59.0247,78INV.301
20.59.0147,79+0,02%776
20.58.5847,785+0,01%1.498
20.58.5547,79+0,02%2.258
20.58.5147,78INV.308
20.58.4947,79+0,02%357
20.58.4747,78INV.2.010
20.58.4547,79+0,02%416
20.58.4547,785+0,01%100
20.58.4247,78INV.200
20.58.4147,785+0,01%100
OraValoreVar.%Volume
20.58.4047,78INV.2.103
20.58.4047,785+0,01%897
20.58.3647,78INV.772
20.58.3347,785+0,01%200
20.58.3347,79+0,02%928
20.58.3147,795+0,03%1.149
20.58.3047,79+0,02%100
20.58.2847,80+0,04%1.505
20.58.2047,795+0,03%431
20.58.1947,80+0,04%783
20.58.1647,79+0,02%1.997
20.58.1347,785+0,01%332
20.58.1347,79+0,02%509
20.58.1247,78INV.1.441
20.58.1147,77-0,02%350
20.58.1147,78INV.125
20.58.1147,79+0,02%100
20.58.1147,78INV.406
20.58.1147,79+0,02%100
20.58.1147,78INV.318
20.58.1147,79+0,02%300
20.58.1147,78INV.300
20.58.1147,79+0,02%140
20.58.1147,78INV.900
20.58.1147,79+0,02%700
20.58.1147,795+0,03%400
20.58.1047,79+0,02%100
20.58.0847,80+0,04%1.046
20.57.5847,795+0,03%1.143
20.57.5247,79+0,02%225
OraValoreVar.%Volume
20.57.5247,785+0,01%302
20.57.5247,79+0,02%242
20.57.5047,785+0,01%198
20.57.4947,79+0,02%400
20.57.4847,795+0,03%323
20.57.4747,79+0,02%533
20.57.4647,785+0,01%279
20.57.4447,79+0,02%200
20.57.4447,785+0,01%111
20.57.4447,79+0,02%3.559

(*) I dati sono limitati agli ultimi 100 contratti.

```