Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viper Energy

Mercato: NASDAQ - National

42,18
+3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.1142,18+3,33%100
18.41.0842,17+3,31%400
18.41.0642,155+3,27%100
18.40.3742,15+3,26%300
18.40.2442,16+3,28%100
18.40.0942,17+3,31%102
18.39.5442,165+3,29%200
18.39.5242,15+3,26%500
18.39.3842,155+3,27%100
18.39.3342,1479+3,25%1.324
18.39.2142,14+3,23%300
18.38.5442,16+3,28%300
18.38.4942,17+3,31%200
18.38.4642,155+3,27%100
18.38.1742,15+3,26%100
18.37.3242,12+3,18%100
18.37.0042,115+3,17%100
18.36.5942,10+3,14%100
18.36.4542,09+3,11%481
18.36.3242,095+3,12%100
18.36.2042,10+3,14%100
18.36.1842,095+3,12%100
18.36.1642,10+3,14%400
18.36.1642,105+3,15%404
18.35.4242,1188+3,18%100
18.35.1342,12+3,18%100
18.34.4142,115+3,17%102
18.34.4042,12+3,18%241
18.34.3842,13+3,21%214
18.34.3842,12+3,18%100
OraValoreVar.%Volume
18.34.2842,115+3,17%100
18.34.1942,11+3,16%200
18.34.1842,12+3,18%200
18.34.1042,11+3,16%400
18.33.4742,12+3,18%100
18.33.3642,11+3,16%100
18.33.3542,12+3,18%100
18.33.3542,11+3,16%200
18.33.3542,12+3,18%100
18.33.0142,13+3,21%402
18.32.5142,135+3,22%100
18.32.3642,13+3,21%100
18.32.3542,125+3,20%100
18.32.3142,13+3,21%400
18.32.3042,12+3,18%200
18.32.2742,105+3,15%100
18.32.0542,10+3,14%500
18.32.0242,11+3,16%300
18.31.5942,115+3,17%112
18.31.5942,11+3,16%500
18.31.5942,10+3,14%200
18.31.5942,11+3,16%100
18.31.5942,10+3,14%100
18.31.5942,09+3,11%100
18.31.5942,10+3,14%100
18.31.5942,095+3,12%100
18.31.5842,08+3,09%100
18.31.5542,09+3,11%100
18.31.5042,075+3,07%200
18.31.2542,08+3,09%400
OraValoreVar.%Volume
18.31.1242,07+3,06%300
18.30.5742,08+3,09%400
18.30.1942,09+3,11%213
18.29.5742,08+3,09%200
18.28.5942,075+3,07%100
18.28.5542,08+3,09%100
18.28.3942,075+3,07%400
18.28.3642,08+3,09%500
18.28.3242,09+3,11%400
18.28.1042,095+3,12%100
18.28.0642,09+3,11%100
18.27.4842,095+3,12%100
18.27.4442,092+3,12%154
18.27.1042,095+3,12%100
18.26.5442,085+3,10%100
18.26.5442,09+3,11%200
18.26.5442,09+3,11%100
18.26.2742,095+3,12%100
18.26.1942,09+3,11%300
18.26.0842,105+3,15%100
18.25.2542,095+3,12%100
18.25.2542,10+3,14%200
18.24.4142,085+3,10%100
18.24.4142,09+3,11%100
18.24.4142,10+3,14%100
18.24.4042,105+3,15%100
18.24.4042,11+3,16%100
18.23.4642,12+3,18%200
18.23.3742,11+3,16%100
18.23.1942,105+3,15%238
OraValoreVar.%Volume
18.22.5142,11+3,16%450
18.22.3842,12+3,18%100
18.22.3842,11+3,16%200
18.22.3842,12+3,18%100
18.22.1942,11+3,16%100
18.21.5042,115+3,17%100
18.21.4442,11+3,16%100
18.21.1342,08+3,09%100
18.21.0642,085+3,10%100
18.21.0042,08+3,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```