Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Virco Mfg

Mercato: NASDAQ - National

7,44
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,44INV.5.347
21.59.547,46+0,27%200
21.59.367,445+0,07%201
21.59.057,43-0,13%100
21.58.237,42-0,27%481
21.56.567,405-0,47%200
21.56.567,40-0,54%416
21.56.137,407-0,44%100
21.56.127,41-0,40%500
21.54.117,39-0,67%190
21.46.447,355-1,14%100
21.44.107,34-1,34%133
21.34.217,355-1,14%100
21.34.177,34-1,34%100
21.20.317,35-1,21%100
21.03.557,34-1,34%100
20.52.447,35-1,21%100
20.52.447,34-1,34%100
20.52.447,33-1,48%300
20.49.277,3014-1,86%276
20.46.457,3252-1,54%238
20.40.187,34-1,34%120
20.40.187,35-1,21%200
20.40.027,36-1,08%100
20.23.537,365-1,01%100
20.21.037,38-0,81%300
20.19.037,40-0,54%120
20.02.107,41-0,40%220
19.58.127,42-0,27%100
19.48.067,43-0,13%148
OraValoreVar.%Volume
19.43.487,44INV.200
19.33.087,434-0,08%100
19.13.597,43-0,13%110
19.12.337,415-0,34%250
19.01.457,42-0,27%100
18.38.447,40-0,54%100
18.34.007,39-0,67%110
18.28.587,375-0,87%100
18.28.587,37-0,94%100
18.19.127,3641-1,02%125
18.17.487,355-1,14%100
18.12.287,36-1,08%100
18.07.117,37-0,94%200
18.03.247,38-0,81%100
17.50.077,385-0,74%100
17.46.167,38-0,81%100
17.36.097,385-0,74%100
17.23.117,41-0,40%500
17.21.447,435-0,07%100
17.18.437,458+0,24%100
17.17.467,435-0,07%632
16.55.187,448+0,11%100
16.55.187,43-0,13%206
16.54.027,42-0,27%100
16.30.037,44INV.100
16.28.577,4396-0,01%100
16.26.467,46+0,27%100
16.26.147,437-0,04%199
16.26.137,44INV.100
16.19.577,42-0,27%100
OraValoreVar.%Volume
16.12.117,418-0,30%100
16.10.497,43-0,13%100
16.06.257,38-0,81%100
16.06.257,37-0,94%100
16.06.257,38-0,81%100
16.06.257,37-0,94%410
16.06.157,415-0,34%100
15.55.097,42-0,27%200
15.54.327,40-0,54%100
15.51.237,34-1,34%200
15.49.097,28-2,15%300
15.49.047,33-1,48%100
15.49.047,305-1,81%169
15.49.037,34-1,34%144
15.49.037,33-1,48%100
15.49.037,28-2,15%200
15.49.037,30-1,88%1.663
15.37.577,305-1,81%100
15.36.297,30-1,88%537
15.36.297,31-1,75%200
15.30.007,34-1,34%394
22.00.007,36-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```