Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Virgin Galactic Holdings

Mercato: NYSE

2,805
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.132,805-2,26%500
17.22.312,8099-2,09%1.438
17.22.312,81-2,09%183
17.22.302,805-2,26%1.420
17.22.272,81-2,09%400
17.21.482,80-2,44%600
17.21.292,805-2,26%100
17.21.142,81-2,09%100
17.21.102,8089-2,13%1.000
17.21.092,805-2,26%200
17.21.092,81-2,09%100
17.21.062,80-2,44%400
17.21.022,81-2,09%274
17.21.022,80-2,44%2.400
17.21.022,81-2,09%2.619
17.20.062,82-1,74%300
17.20.032,815-1,92%220
17.19.452,8101-2,09%250
17.19.162,81-2,09%100
17.19.012,805-2,26%1.222
17.19.002,81-2,09%100
17.19.002,805-2,26%1.800
17.18.452,8015-2,39%1.750
17.18.402,805-2,26%300
17.18.092,80-2,44%400
17.17.482,81-2,09%850
17.17.322,82-1,74%100
17.17.282,815-1,92%400
17.17.252,81-2,09%411
17.17.152,8194-1,76%300
OraValoreVar.%Volume
17.17.072,815-1,92%200
17.17.002,8174-1,83%529
17.16.042,815-1,92%100
17.15.492,8101-2,09%1.414
17.15.232,815-1,92%1.074
17.15.052,82-1,74%300
17.14.502,8104-2,08%100
17.14.442,815-1,92%177
17.14.272,81-2,09%775
17.13.592,815-1,92%3.555
17.13.582,81-2,09%3.500
17.13.432,8121-2,02%2.330
17.13.142,815-1,92%100
17.12.382,82-1,74%200
17.12.382,825-1,57%1.500
17.12.382,82-1,74%6.108
17.12.192,8149-1,92%200
17.12.112,82-1,74%300
17.12.112,815-1,92%666
17.11.232,815-1,92%750
17.11.142,82-1,74%200
17.11.142,81-2,09%130
17.11.142,815-1,92%158
17.11.142,82-1,74%7.747
17.10.352,825-1,57%500
17.10.332,82-1,74%100
17.10.282,8201-1,74%2.864
17.10.202,825-1,57%300
17.10.082,82-1,74%4.002
17.09.552,8152-1,91%100
OraValoreVar.%Volume
17.08.562,82-1,74%30.000
17.08.352,8101-2,09%5.000
17.08.342,82-1,74%200
17.08.232,815-1,92%3.000
17.08.132,8103-2,08%180
17.06.432,81-2,09%100
17.06.302,8099-2,09%1.474
17.06.302,81-2,09%100
17.06.292,8099-2,09%1.440
17.06.222,81-2,09%100
17.06.202,805-2,26%3.606
17.06.142,805-2,26%1.799
17.06.142,81-2,09%2.300
17.06.142,81-2,09%154
17.05.452,8104-2,08%100
17.05.352,8153-1,91%1.000
17.05.322,8109-2,06%100
17.05.222,8101-2,09%1.487
17.05.112,815-1,92%800
17.05.082,8135-1,97%1.475
17.04.462,82-1,74%100
17.04.282,815-1,92%408
17.04.232,81-2,09%3.758
17.03.592,8099-2,09%1.487
17.03.552,8023-2,36%234
17.03.542,8099-2,09%100
17.03.502,8034-2,32%500
17.03.492,8087-2,14%100
17.03.482,805-2,26%300
17.03.462,8091-2,12%300
OraValoreVar.%Volume
17.03.242,8067-2,21%712
17.03.122,8008-2,41%101
17.03.082,80-2,44%400
17.02.592,805-2,26%372
17.02.062,81-2,09%4.271
17.01.552,815-1,92%3.128
17.00.572,81-2,09%100
17.00.492,8123-2,01%200
17.00.372,82-1,74%471
17.00.372,81-2,09%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```