Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Virgin Galactic Holdings

Mercato: NYSE

3,34
-5,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.023,34INV.37.837
18.59.593,33-0,30%919
18.59.593,34INV.313
18.59.593,33-0,30%6.513
18.59.573,325-0,45%642
18.59.553,33-0,30%300
18.59.553,325-0,45%200
18.59.493,33-0,30%1.838
18.59.423,325-0,45%1.959
18.59.413,33-0,30%200
18.59.413,3298-0,31%4.371
18.59.413,33-0,30%3.700
18.59.413,325-0,45%200
18.59.413,3299-0,30%3.700
18.59.413,325-0,45%200
18.59.413,33-0,30%1.528
18.59.413,325-0,45%600
18.59.413,33-0,30%1.700
18.59.413,3299-0,30%6.000
18.59.403,3264-0,41%1.006
18.59.403,325-0,45%400
18.59.323,3299-0,30%616
18.59.303,325-0,45%233
18.59.303,33-0,30%3.797
18.59.303,325-0,45%801
18.59.303,33-0,30%100
18.59.173,325-0,45%758
18.59.143,32-0,60%9.051
18.59.143,325-0,45%2.300
18.59.033,324-0,48%1.549
OraValoreVar.%Volume
18.58.583,325-0,45%1.640
18.58.473,33-0,30%1.598
18.58.323,325-0,45%800
18.58.303,32-0,60%186
18.58.163,3297-0,31%100
18.58.113,325-0,45%714
18.58.043,32-0,60%174
18.58.043,325-0,45%400
18.58.043,32-0,60%390
18.58.043,325-0,45%300
18.58.043,32-0,60%395
18.58.043,325-0,45%200
18.58.043,32-0,60%1.754
18.58.043,325-0,45%1.215
18.58.043,32-0,60%7.034
18.57.303,315-0,75%267
18.57.243,32-0,60%100
18.57.053,31-0,90%14.500
18.57.053,315-0,75%1.700
18.57.043,305-1,05%1.749
18.57.013,307-0,99%1.000
18.56.563,3044-1,07%200
18.56.543,31-0,90%200
18.56.533,305-1,05%100
18.56.503,3025-1,12%1.000
18.56.443,305-1,05%2.500
18.56.323,30-1,20%200
18.56.323,305-1,05%500
18.56.323,3001-1,19%30.000
18.56.323,305-1,05%600
OraValoreVar.%Volume
18.56.243,31-0,90%100
18.56.093,305-1,05%1.100
18.56.043,31-0,90%180
18.56.023,305-1,05%2.500
18.56.023,30-1,20%825
18.56.023,305-1,05%200
18.56.023,30-1,20%100
18.56.023,305-1,05%3.775
18.56.023,3052-1,04%2.095
18.55.593,305-1,05%200
18.55.453,3052-1,04%500
18.55.363,305-1,05%200
18.55.233,295-1,35%100
18.55.233,30-1,20%2.834
18.55.233,295-1,35%166
18.55.233,30-1,20%200
18.55.233,30-1,20%666
18.55.193,295-1,35%200
18.55.083,30-1,20%1.800
18.54.593,295-1,35%200
18.54.543,30-1,20%100
18.54.523,295-1,35%810
18.54.493,2983-1,25%200
18.54.013,295-1,35%100
18.53.533,30-1,20%200
18.53.533,2999-1,20%200
18.53.273,2901-1,49%9.969
18.53.243,30-1,20%100
18.53.213,295-1,35%100
18.53.163,294-1,38%3.000
OraValoreVar.%Volume
18.53.143,30-1,20%200
18.52.573,2951-1,34%100
18.52.563,2961-1,31%250
18.52.433,30-1,20%100
18.52.413,2944-1,37%303
18.52.353,30-1,20%500
18.52.283,295-1,35%100
18.51.243,30-1,20%5.000
18.51.223,295-1,35%255
18.51.033,30-1,20%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```