Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virgin Galactic Holdings

Mercato: NYSE

3,19
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,19INV.253.569
21.59.533,185-0,16%2.845
21.59.523,19INV.220
21.59.513,18-0,31%100
21.59.513,185-0,16%400
21.59.513,18-0,31%100
21.59.513,19INV.377
21.59.513,185-0,16%1.097
21.59.513,19INV.256
21.59.513,185-0,16%285
21.59.513,19INV.847
21.59.503,185-0,16%1.000
21.59.503,19INV.1.000
21.59.423,185-0,16%300
21.59.413,18-0,31%900
21.59.363,185-0,16%5.800
21.59.303,19INV.100
21.59.283,185-0,16%889
21.59.263,18-0,31%1.000
21.59.153,185-0,16%708
21.59.083,18-0,31%500
21.59.073,185-0,16%400
21.59.023,1859-0,13%3.189
21.59.023,19INV.1.365
21.59.003,185-0,16%100
21.58.593,19INV.300
21.58.503,185-0,16%1.400
21.58.413,19INV.400
21.58.413,185-0,16%1.000
21.58.373,19INV.1.925
OraValoreVar.%Volume
21.58.353,18-0,31%100
21.58.353,185-0,16%222
21.58.353,19INV.258
21.58.353,185-0,16%455
21.58.353,19INV.1.930
21.58.293,1876-0,08%128
21.58.273,185-0,16%4.449
21.58.213,18-0,31%100
21.58.203,19INV.1.521
21.58.203,185-0,16%4.010
21.58.153,18-0,31%100
21.58.143,1899INV.102
21.58.123,185-0,16%629
21.58.083,1899INV.115
21.58.083,185-0,16%1.918
21.57.543,1899INV.3.007
21.57.543,185-0,16%21.026
21.57.503,19INV.472
21.57.473,1899INV.627
21.57.463,185-0,16%300
21.57.403,19INV.1.348
21.57.243,185-0,16%1.623
21.57.173,1801-0,31%1.200
21.57.143,19INV.1.734
21.57.083,185-0,16%14.048
21.56.493,18-0,31%100
21.56.473,185-0,16%1.867
21.56.443,19INV.1.381
21.56.433,1823-0,24%200
21.56.393,185-0,16%3.528
OraValoreVar.%Volume
21.56.323,18-0,31%100
21.56.263,185-0,16%1.447
21.56.223,19INV.1.466
21.56.203,185-0,16%300
21.56.193,1825-0,24%100
21.56.183,18-0,31%100
21.56.163,185-0,16%800
21.56.113,1848-0,16%3.000
21.56.093,1847-0,17%2.000
21.56.033,185-0,16%170
21.56.013,18-0,31%279
21.55.573,185-0,16%915
21.55.353,18-0,31%400
21.55.303,1829-0,22%292
21.55.253,185-0,16%640
21.55.223,18-0,31%300
21.55.143,185-0,16%200
21.55.023,18-0,31%200
21.54.533,185-0,16%440
21.54.503,19INV.200
21.54.423,185-0,16%200
21.54.423,19INV.800
21.54.423,185-0,16%5.600
21.54.253,18-0,31%100
21.54.233,19INV.100
21.54.233,185-0,16%416
21.54.183,19INV.300
21.54.103,185-0,16%400
21.54.083,18-0,31%100
21.54.063,185-0,16%300
OraValoreVar.%Volume
21.53.563,19INV.900
21.53.543,185-0,16%554
21.53.403,185-0,16%1.100
21.53.403,18-0,31%100
21.53.343,19INV.526
21.53.243,18-0,31%100
21.53.213,185-0,16%1.938
21.52.343,18-0,31%100
21.52.293,185-0,16%200
21.52.243,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```