Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Virgin Galactic Holdings

Mercato: NYSE

2,8
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.042,80-2,44%3.000
17.34.592,805-2,26%100
17.34.522,80-2,44%104
17.34.352,8001-2,44%327
17.34.272,80-2,44%100
17.33.412,805-2,26%595
17.33.072,81-2,09%100
17.32.552,805-2,26%890
17.32.532,81-2,09%100
17.32.532,805-2,26%244
17.32.362,81-2,09%200
17.31.512,805-2,26%500
17.31.282,80-2,44%2.500
17.31.192,8001-2,44%5.000
17.31.142,805-2,26%100
17.30.262,80-2,44%410
17.30.242,805-2,26%100
17.30.212,80-2,44%738
17.30.212,8003-2,43%6.600
17.30.212,8002-2,43%3.317
17.29.552,805-2,26%1.731
17.29.532,8001-2,44%2.057
17.29.472,7999-2,44%1.557
17.29.472,80-2,44%1.000
17.29.472,7999-2,44%100
17.29.472,80-2,44%100
17.29.462,7999-2,44%1.606
17.29.462,80-2,44%179
17.29.402,795-2,61%100
17.29.382,80-2,44%100
OraValoreVar.%Volume
17.29.332,795-2,61%200
17.29.332,80-2,44%3.782
17.29.042,81-2,09%11.984
17.28.542,8099-2,09%100
17.28.242,81-2,09%195
17.28.242,80-2,44%1.118
17.28.242,805-2,26%2.138
17.28.102,79-2,79%100
17.27.452,795-2,61%100
17.27.452,7902-2,78%490
17.27.392,80-2,44%200
17.27.382,795-2,61%940
17.27.342,79-2,79%650
17.27.252,80-2,44%400
17.27.232,7901-2,78%1.400
17.27.192,7903-2,78%600
17.27.092,792-2,72%1.010
17.27.032,79-2,79%245
17.26.502,80-2,44%20.272
17.26.072,81-2,09%4.432
17.25.352,816-1,88%2.000
17.25.332,8109-2,06%1.438
17.25.292,8108-2,06%1.420
17.25.282,815-1,92%710
17.25.052,82-1,74%200
17.24.552,815-1,92%100
17.24.522,8158-1,89%3.546
17.24.402,815-1,92%1.500
17.24.402,81-2,09%6.064
17.24.402,81-2,09%100
OraValoreVar.%Volume
17.24.292,805-2,26%3.534
17.24.142,81-2,09%504
17.24.062,809-2,13%650
17.24.032,81-2,09%300
17.23.132,805-2,26%500
17.22.312,8099-2,09%1.438
17.22.312,81-2,09%183
17.22.302,805-2,26%1.420
17.22.272,81-2,09%400
17.21.482,80-2,44%600
17.21.292,805-2,26%100
17.21.142,81-2,09%100
17.21.102,8089-2,13%1.000
17.21.092,805-2,26%200
17.21.092,81-2,09%100
17.21.062,80-2,44%400
17.21.022,81-2,09%274
17.21.022,80-2,44%2.400
17.21.022,81-2,09%2.619
17.20.062,82-1,74%300
17.20.032,815-1,92%220
17.19.452,8101-2,09%250
17.19.162,81-2,09%100
17.19.012,805-2,26%1.222
17.19.002,81-2,09%100
17.19.002,805-2,26%1.800
17.18.452,8015-2,39%1.750
17.18.402,805-2,26%300
17.18.092,80-2,44%400
17.17.482,81-2,09%850
OraValoreVar.%Volume
17.17.322,82-1,74%100
17.17.282,815-1,92%400
17.17.252,81-2,09%411
17.17.152,8194-1,76%300
17.17.072,815-1,92%200
17.17.002,8174-1,83%529
17.16.042,815-1,92%100
17.15.492,8101-2,09%1.414
17.15.232,815-1,92%1.074
17.15.052,82-1,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```