Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virgin Galactic Holdings

Mercato: NYSE

2,265
-5,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,27+0,44%304
20.59.592,265+0,22%1.700
20.59.592,27+0,44%100
20.59.592,265+0,22%300
20.59.592,27+0,44%1.385
20.59.592,265+0,22%1.615
20.59.592,28+0,88%615
20.59.592,27+0,44%1.200
20.59.592,265+0,22%285
20.59.592,27+0,44%4.175
20.59.592,265+0,22%1.800
20.59.592,26INV.300
20.59.592,27+0,44%100
20.59.592,265+0,22%1.602
20.59.592,27+0,44%3.580
20.59.592,265+0,22%1.800
20.59.592,27+0,44%100
20.59.592,265+0,22%1.000
20.59.592,27+0,44%538
20.59.592,265+0,22%3.326
20.59.592,265+0,22%4.000
20.59.532,26INV.100
20.59.522,265+0,22%100
20.59.522,26INV.758
20.59.502,2699+0,44%273
20.59.502,26INV.529
20.59.482,265+0,22%500
20.59.482,26INV.724
20.59.482,265+0,22%600
20.59.472,26INV.100
OraValoreVar.%Volume
20.59.462,265+0,22%11.172
20.59.422,26INV.100
20.59.402,26INV.100
20.59.402,265+0,22%200
20.59.392,265+0,22%150
20.59.372,26INV.100
20.59.372,265+0,22%320
20.59.362,26INV.200
20.59.352,265+0,22%400
20.59.332,26INV.400
20.59.312,265+0,22%1.900
20.59.302,27+0,44%7.100
20.59.262,265+0,22%1.886
20.59.202,26INV.200
20.59.192,265+0,22%600
20.59.182,26INV.600
20.59.172,265+0,22%4.304
20.59.052,2684+0,37%435
20.59.042,265+0,22%600
20.59.032,26INV.300
20.58.592,265+0,22%100
20.58.572,26INV.100
20.58.552,265+0,22%279
20.58.522,26INV.281
20.58.462,268+0,35%100
20.58.462,265+0,22%900
20.58.452,265+0,22%2.541
20.58.302,27+0,44%2.185
20.58.262,265+0,22%2.475
20.58.182,2699+0,44%885
OraValoreVar.%Volume
20.58.152,265+0,22%168
20.58.102,26INV.800
20.58.102,265+0,22%724
20.58.082,26INV.115
20.57.592,265+0,22%1.056
20.57.412,2699+0,44%152
20.57.332,265+0,22%5.571
20.56.512,26INV.1.267
20.56.402,265+0,22%400
20.56.312,2668+0,30%300
20.56.172,2667+0,30%132
20.56.172,265+0,22%200
20.56.162,26INV.100
20.56.092,27+0,44%440
20.56.022,265+0,22%100
20.55.482,2646+0,20%100
20.55.292,265+0,22%1.560
20.55.242,26INV.200
20.55.242,265+0,22%1.008
20.55.132,2697+0,43%9.956
20.54.462,265+0,22%195
20.54.452,27+0,44%790
20.54.442,269+0,40%1.000
20.54.402,265+0,22%762
20.54.302,26INV.4.779
20.54.002,265+0,22%265
20.53.502,2699+0,44%220
20.53.402,2654+0,24%106
20.52.312,265+0,22%500
20.52.302,2699+0,44%2.000
OraValoreVar.%Volume
20.52.142,265+0,22%100
20.52.052,26INV.600
20.51.202,265+0,22%978
20.51.112,26INV.17.886
20.50.182,255-0,22%282
20.50.112,26INV.1.200
20.49.442,2568-0,14%100
20.49.432,255-0,22%297
20.49.322,26INV.340
20.49.312,255-0,22%1.023

(*) I dati sono limitati agli ultimi 100 contratti.

```