Milano 17:35
43.433 -0,20%
Nasdaq 17:42
25.654 +0,28%
Dow Jones 17:42
47.898 +0,10%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Viridian Therapeutics

Mercato: NASDAQ - National

32,09
-1,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.42.2332,09-1,14%100
17.42.2332,08-1,17%200
17.42.1732,06-1,23%100
17.42.1732,07-1,20%100
17.41.5732,06-1,23%300
17.41.1732,08-1,17%110
17.41.1632,06-1,23%100
17.41.1332,055-1,25%624
17.40.1432,04-1,29%100
17.40.0832,08-1,17%300
17.40.0832,07-1,20%200
17.39.3432,09-1,14%681
17.39.1132,1243-1,03%1.000
17.38.3932,13-1,02%100
17.36.4432,12-1,05%400
17.33.3432,15-0,96%1.100
17.32.2932,12-1,05%653
17.32.2932,10-1,11%100
17.32.2932,12-1,05%369
17.32.2932,13-1,02%400
17.32.2932,135-1,00%100
17.32.2932,13-1,02%200
17.32.2732,095-1,12%200
17.29.5232,13-1,02%200
17.28.5032,155-0,94%660
17.27.4932,15-0,96%100
17.27.4932,18-0,86%100
17.27.4932,1525-0,95%100
17.27.1932,155-0,94%281
17.27.0732,15-0,96%1.000
OraValoreVar.%Volume
17.26.5532,165-0,91%200
17.26.5532,17-0,89%100
17.26.0332,13-1,02%600
17.24.2332,125-1,03%100
17.23.4332,13-1,02%100
17.23.3032,16-0,92%400
17.23.0232,1329-1,01%161
17.22.5832,125-1,03%100
17.20.5832,115-1,06%102
17.20.4232,11-1,08%200
17.20.2732,14-0,99%500
17.18.5832,115-1,06%400
17.18.5532,15-0,96%100
17.18.0632,08-1,17%100
17.17.2832,12-1,05%100
17.17.1532,07-1,20%100
17.17.1532,08-1,17%100
17.17.1432,08-1,17%425
17.16.1532,135-1,00%100
17.14.3232,09-1,14%100
17.13.3932,13-1,02%100
17.13.3432,135-1,00%140
17.12.0832,08-1,17%200
17.11.2432,05-1,26%100
17.10.0732,045-1,28%100
17.08.2032,04-1,29%100
17.08.1632,05-1,26%100
17.07.4832,03-1,32%363
17.06.2532,01-1,39%100
17.06.2532,015-1,37%300
OraValoreVar.%Volume
17.06.2532,03-1,32%100
17.06.2532,02-1,36%100
17.06.2532,01-1,39%100
17.06.2532,005-1,40%100
17.05.3931,95-1,57%700
17.05.3931,96-1,54%140
17.05.3931,97-1,51%100
17.05.0331,97-1,51%200
17.04.0231,98-1,48%100
17.03.0132,00-1,42%1.500
17.03.0132,02-1,36%100
17.03.0132,03-1,32%200
17.03.0132,02-1,36%100
17.02.1532,065-1,22%200
17.00.5532,06-1,23%640
17.00.5532,07-1,20%100
17.00.5532,06-1,23%100
17.00.5532,05-1,26%200
17.00.2932,075-1,19%100
17.00.0432,07-1,20%100
16.58.4032,045-1,28%200
16.58.4032,06-1,23%117
16.58.2932,04-1,29%100
16.53.5232,045-1,28%300
16.53.3032,06-1,23%1.132
16.53.2132,04-1,29%100
16.52.5932,045-1,28%200
16.52.4832,06-1,23%100
16.52.4732,08-1,17%100
16.52.4732,09-1,14%430
OraValoreVar.%Volume
16.52.4732,10-1,11%100
16.52.4132,10-1,11%340
16.52.4132,11-1,08%300
16.52.4132,12-1,05%100
16.52.4132,0907-1,14%2.430
16.51.5432,13-1,02%314
16.50.5732,18-0,86%100
16.50.3832,19-0,83%100
16.48.2232,21-0,77%100
16.48.2232,23-0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```