Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viridian Therapeutics

Mercato: NASDAQ - National

27,39
-2,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5927,39INV.185
20.59.5827,37-0,07%471
20.59.5627,38-0,04%600
20.59.5627,39INV.314
20.59.5527,40+0,04%246
20.59.5427,39INV.1.414
20.59.5427,395+0,02%100
20.59.5427,39INV.232
20.59.5327,395+0,02%200
20.59.5327,407+0,06%292
20.59.5227,41+0,07%1.409
20.59.5027,41+0,07%200
20.59.5027,42+0,11%180
20.59.5027,41+0,07%228
20.59.5027,405+0,05%100
20.59.5027,41+0,07%100
20.59.5027,40+0,04%132
20.59.5027,42+0,11%100
20.59.4727,39INV.300
20.59.4727,40+0,04%1.856
20.59.4627,39INV.100
20.59.4327,40+0,04%300
20.59.4227,41+0,07%901
20.59.4227,40+0,04%624
20.59.4027,39INV.100
20.59.3927,40+0,04%741
20.59.3527,41+0,07%120
20.59.3527,40+0,04%200
20.59.3427,405+0,05%100
20.59.3227,41+0,07%525
OraValoreVar.%Volume
20.59.3027,415+0,09%100
20.59.3027,41+0,07%353
20.59.2827,415+0,09%300
20.59.2527,41+0,07%300
20.59.2327,415+0,09%333
20.59.2027,41+0,07%300
20.59.1727,415+0,09%194
20.59.1427,42+0,11%200
20.59.1227,4205+0,11%1.010
20.59.1227,42+0,11%100
20.59.1127,425+0,13%100
20.59.1127,42+0,11%500
20.59.0427,43+0,15%200
20.59.0327,415+0,09%200
20.59.0227,41+0,07%520
20.59.0127,405+0,05%100
20.58.5927,40+0,04%244
20.58.5827,41+0,07%809
20.58.5127,4105+0,07%187
20.58.5127,41+0,07%2.102
20.58.4827,43+0,15%400
20.58.4727,42+0,11%500
20.58.4427,41+0,07%209
20.58.4427,42+0,11%1.445
20.58.3727,415+0,09%100
20.58.3727,42+0,11%100
20.58.3527,415+0,09%200
20.58.3327,42+0,11%1.162
20.58.3127,41+0,07%1.674
20.58.2727,415+0,09%100
OraValoreVar.%Volume
20.58.2727,41+0,07%221
20.58.2727,40+0,04%1.265
20.58.2727,41+0,07%100
20.58.2727,405+0,05%100
20.58.2727,41+0,07%100
20.58.2727,40+0,04%100
20.58.2727,41+0,07%366
20.58.2727,405+0,05%100
20.58.2727,41+0,07%1.022
20.58.2727,405+0,05%100
20.58.2627,41+0,07%100
20.58.2627,405+0,05%100
20.58.2427,41+0,07%100
20.58.2327,405+0,05%100
20.58.2227,41+0,07%1.799
20.58.2127,405+0,05%100
20.58.1727,41+0,07%296
20.58.1727,40+0,04%100
20.58.1727,41+0,07%111
20.58.1727,40+0,04%1.468
20.58.1527,41+0,07%400
20.58.1527,415+0,09%100
20.58.1527,41+0,07%600
20.58.1527,415+0,09%648
20.58.1427,41+0,07%250
20.58.1427,42+0,11%1.168
20.58.1027,43+0,15%400
20.58.1027,435+0,16%200
20.58.0627,44+0,18%834
20.58.0527,445+0,20%100
OraValoreVar.%Volume
20.58.0527,45+0,22%120
20.58.0427,44+0,18%1.109
20.58.0427,43+0,15%200
20.57.5927,44+0,18%505
20.57.5827,43+0,15%800
20.57.5827,42+0,11%700
20.57.4727,41+0,07%341
20.57.4427,42+0,11%100
20.57.4427,41+0,07%1.100
20.57.4027,42+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```