Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Viridian Therapeutics

Mercato: NASDAQ - National

22,89
-0,35%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5722,89-0,35%200
21.59.5322,88-0,39%100
21.59.4522,89-0,35%1.338
21.59.4222,898-0,31%100
21.59.4122,90-0,30%110
21.59.3922,895-0,33%207
21.59.3922,89-0,35%1.179
21.59.3422,90-0,30%100
21.59.3422,91-0,26%200
21.59.3422,90-0,30%1.706
21.59.2922,915-0,24%100
21.59.2822,91-0,26%575
21.59.2522,895-0,33%120
21.59.2522,89-0,35%100
21.59.2422,89-0,35%244
21.59.2422,88-0,39%149
21.59.2422,89-0,35%427
21.59.2422,88-0,39%1.100
21.59.2322,87-0,44%429
21.59.2222,895-0,33%400
21.59.2122,90-0,30%1.212
21.59.2122,89-0,35%849
21.59.2122,885-0,37%100
21.59.2122,8875-0,36%100
21.59.2022,89-0,35%5.557
21.59.2022,895-0,33%600
21.59.1622,90-0,30%100
21.59.1422,895-0,33%100
21.59.1322,89-0,35%320
21.59.1122,875-0,41%300
OraValoreVar.%Volume
21.59.0822,885-0,37%280
21.59.0822,88-0,39%1.395
21.59.0522,86-0,48%500
21.59.0222,87-0,44%103
21.58.5822,86-0,48%100
21.58.5022,86-0,48%1.065
21.58.5022,855-0,50%200
21.58.5022,86-0,48%110
21.58.5022,85-0,52%100
21.58.5022,86-0,48%100
21.58.5022,85-0,52%728
21.58.5022,84-0,57%2.417
21.58.5022,85-0,52%4.537
21.58.5022,855-0,50%100
21.58.4522,83-0,61%614
21.58.4322,805-0,72%100
21.58.4322,83-0,61%575
21.58.4322,82-0,65%371
21.58.4322,815-0,67%142
21.58.4322,82-0,65%300
21.58.4322,81-0,70%3.361
21.58.4322,80-0,74%200
21.58.4322,79-0,78%100
21.58.4322,80-0,74%300
21.58.4322,79-0,78%300
21.58.4322,78-0,83%300
21.58.4322,775-0,85%2.777
21.58.4322,785-0,81%200
21.58.4322,78-0,83%1.749
21.58.4322,79-0,78%3.395
OraValoreVar.%Volume
21.58.4322,80-0,74%333
21.58.4322,795-0,76%320
21.58.4322,7975-0,75%116
21.58.3522,80-0,74%1.811
21.58.2822,81-0,70%100
21.58.2822,80-0,74%239
21.58.2822,81-0,70%100
21.58.2822,80-0,74%217
21.58.2822,81-0,70%1.296
21.58.2722,79-0,78%323
21.58.2722,80-0,74%100
21.58.2722,81-0,70%400
21.58.2722,80-0,74%200
21.58.2722,81-0,70%800
21.58.2722,80-0,74%2.253
21.58.2722,795-0,76%1.300
21.58.2022,795-0,76%516
21.58.1622,7975-0,75%100
21.58.1622,795-0,76%1.100
21.58.1422,79-0,78%639
21.58.1422,795-0,76%1.205
21.58.0022,80-0,74%900
21.57.5822,795-0,76%100
21.57.5822,80-0,74%100
21.57.5822,795-0,76%469
21.57.5822,80-0,74%115
21.57.5822,79-0,78%305
21.57.5822,80-0,74%107
21.57.5722,795-0,76%1.875
21.57.4622,80-0,74%118
OraValoreVar.%Volume
21.57.4522,795-0,76%100
21.57.4522,80-0,74%1.675
21.57.4322,805-0,72%500
21.57.4222,81-0,70%2.015
21.57.3822,815-0,67%379
21.57.3122,81-0,70%464
21.57.2922,815-0,67%1.876
21.57.2322,81-0,70%878
21.57.2222,815-0,67%200
21.57.1922,805-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```