Milano 11:31
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:31
10.225 -1,42%
Francoforte 11:31
24.051 -1,66%

Viridian Therapeutics

Mercato: NASDAQ - National

17,43
+2,29%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5817,41-0,11%226
21.59.5617,42-0,06%825
21.59.5217,41-0,11%473
21.59.5017,415-0,09%490
21.59.4417,41-0,11%3.610
21.59.4017,405-0,14%700
21.59.3917,41-0,11%203
21.59.3917,40-0,17%2.136
21.59.3917,395-0,20%700
21.59.3717,40-0,17%1.479
21.59.3717,395-0,20%100
21.59.3717,40-0,17%664
21.59.3717,395-0,20%199
21.59.3717,40-0,17%200
21.59.3717,395-0,20%100
21.59.3517,40-0,17%182
21.59.3417,395-0,20%700
21.59.2117,39-0,23%100
21.59.2017,44+0,06%7.100
21.59.1917,435+0,03%1.000
21.59.1417,44+0,06%2.213
21.59.1117,435+0,03%100
21.59.0717,43INV.100
21.59.0517,42-0,06%100
21.59.0517,429-0,01%360
21.59.0517,43INV.600
21.59.0517,42-0,06%2.536
21.59.0517,415-0,09%300
21.59.0117,395-0,20%200
21.59.0017,40-0,17%100
OraValoreVar.%Volume
21.59.0017,395-0,20%447
21.59.0017,40-0,17%6.732
21.59.0017,395-0,20%100
21.59.0017,40-0,17%3.606
21.59.0017,395-0,20%200
21.59.0017,40-0,17%6.808
21.58.5317,395-0,20%200
21.58.5017,40-0,17%100
21.58.4517,395-0,20%200
21.58.4217,39-0,23%100
21.58.4217,395-0,20%100
21.58.4217,40-0,17%1.560
21.58.4217,405-0,14%100
21.58.4217,40-0,17%1.977
21.58.4117,395-0,20%300
21.58.4017,40-0,17%300
21.58.4017,395-0,20%100
21.58.4017,39-0,23%400
21.58.4017,385-0,26%200
21.58.4017,39-0,23%6.054
21.58.4017,385-0,26%100
21.58.4017,39-0,23%1.500
21.58.4017,385-0,26%1.692
21.58.3517,38-0,29%100
21.58.3517,385-0,26%500
21.58.2917,38-0,29%228
21.58.2117,385-0,26%100
21.58.2017,38-0,29%400
21.58.2017,385-0,26%100
21.58.1817,40-0,17%350
OraValoreVar.%Volume
21.58.1817,39-0,23%330
21.58.1817,40-0,17%12.660
21.58.1717,405-0,14%100
21.58.1617,40-0,17%727
21.58.1617,405-0,14%200
21.58.1417,40-0,17%323
21.58.1317,405-0,14%108
21.58.1217,40-0,17%214
21.58.1117,405-0,14%200
21.58.0717,41-0,11%1.991
21.58.0417,415-0,09%108
21.57.5717,42-0,06%3.438
21.57.5017,41-0,11%900
21.57.4917,40-0,17%100
21.57.4717,42-0,06%400
21.57.4617,40-0,17%757
21.57.4517,41-0,11%1.687
21.57.3817,40-0,17%100
21.57.3817,42-0,06%120
21.57.3817,43INV.295
21.57.3817,42-0,06%575
21.57.3717,445+0,09%209
21.57.3717,42-0,06%1.635
21.57.3717,43INV.876
21.57.3717,44+0,06%1.040
21.57.3717,43INV.100
21.57.3717,44+0,06%6.140
21.57.3717,45+0,11%420
21.57.3717,48+0,29%300
21.57.3717,46+0,17%100
OraValoreVar.%Volume
21.57.3717,48+0,29%300
21.57.3717,46+0,17%100
21.57.3717,48+0,29%542
21.57.3717,47+0,23%399
21.57.3717,48+0,29%1.100
21.57.3717,47+0,23%297
21.57.3717,485+0,32%300
21.57.3717,48+0,29%5.345
21.57.3717,485+0,32%300
21.57.2817,49+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```