Milano 17:35
43.433 -0,20%
Nasdaq 18:19
25.660 +0,31%
Dow Jones 18:19
47.923 +0,15%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Viridian Therapeutics

Mercato: NASDAQ - National

32,095
-1,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.19.3532,095-1,12%250
18.19.2532,07-1,20%100
18.18.0432,10-1,11%300
18.17.5932,11-1,08%100
18.17.5232,10-1,11%100
18.16.3832,04-1,29%100
18.16.2332,05-1,26%200
18.16.0832,1083-1,08%100
18.15.5132,05-1,26%100
18.15.4932,09-1,14%100
18.15.4932,06-1,23%138
18.15.4532,095-1,12%100
18.12.1032,055-1,25%100
18.11.0932,03-1,32%200
18.11.0932,035-1,31%100
18.10.3932,10-1,11%962
18.10.3932,07-1,20%1.362
18.10.2532,08-1,17%100
18.10.0032,09-1,14%100
18.09.3832,10-1,11%200
18.09.3832,09-1,14%100
18.09.3832,10-1,11%400
18.09.3832,1001-1,11%210
18.09.3832,105-1,09%100
18.09.2932,10-1,11%100
18.07.4932,155-0,94%100
18.07.4832,105-1,09%100
18.07.4832,12-1,05%300
18.07.4832,13-1,02%100
18.07.2232,12-1,05%100
OraValoreVar.%Volume
18.06.0932,1599-0,92%400
18.05.5432,18-0,86%500
18.05.5032,19-0,83%100
18.04.2432,17-0,89%100
18.04.2432,16-0,92%400
18.04.1832,19-0,83%200
18.04.0532,20-0,80%200
18.03.4032,207-0,78%100
18.03.0532,195-0,82%100
18.02.5432,18-0,86%100
18.02.4132,16-0,92%100
18.01.4532,15-0,96%200
18.01.4332,1175-1,06%100
18.01.3432,17-0,89%100
18.01.3432,18-0,86%200
18.01.3432,15-0,96%300
18.00.2732,20-0,80%213
18.00.2132,19-0,83%107
17.59.3132,20-0,80%400
17.59.2332,19-0,83%100
17.58.3532,20-0,80%100
17.55.0532,2077-0,78%240
17.53.5532,19-0,83%700
17.53.4232,20-0,80%100
17.52.2932,18-0,86%250
17.52.1032,15-0,96%200
17.52.0032,175-0,88%100
17.52.0032,18-0,86%100
17.51.4632,15-0,96%104
17.51.4632,17-0,89%303
OraValoreVar.%Volume
17.50.1432,15-0,96%100
17.49.2932,135-1,00%100
17.49.2732,13-1,02%1.000
17.49.2632,11-1,08%420
17.49.0632,116-1,06%640
17.49.0532,09-1,14%100
17.49.0532,10-1,11%101
17.48.0632,11-1,08%100
17.46.5632,098-1,12%100
17.46.5132,13-1,02%300
17.46.5132,12-1,05%200
17.45.5432,14-0,99%140
17.45.5332,175-0,88%100
17.45.1732,135-1,00%100
17.45.0532,11-1,08%240
17.44.5332,095-1,12%100
17.44.2232,10-1,11%200
17.42.2932,07-1,20%100
17.42.2332,09-1,14%100
17.42.2332,08-1,17%200
17.42.1732,06-1,23%100
17.42.1732,07-1,20%100
17.41.5732,06-1,23%300
17.41.1732,08-1,17%110
17.41.1632,06-1,23%100
17.41.1332,055-1,25%624
17.40.1432,04-1,29%100
17.40.0832,08-1,17%300
17.40.0832,07-1,20%200
17.39.3432,09-1,14%681
OraValoreVar.%Volume
17.39.1132,1243-1,03%1.000
17.38.3932,13-1,02%100
17.36.4432,12-1,05%400
17.33.3432,15-0,96%1.100
17.32.2932,12-1,05%653
17.32.2932,10-1,11%100
17.32.2932,12-1,05%369
17.32.2932,13-1,02%400
17.32.2932,135-1,00%100
17.32.2932,13-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```