Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viridian Therapeutics

Mercato: NASDAQ - National

16,825
-3,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5516,825-3,47%200
21.59.5516,82-3,50%100
21.59.5516,815-3,53%600
21.59.5416,83-3,44%500
21.59.5216,83-3,44%100
21.59.5216,825-3,47%750
21.59.5216,825-3,47%116
21.59.5116,83-3,44%100
21.59.4716,835-3,41%100
21.59.4516,83-3,44%422
21.59.4416,825-3,47%210
21.59.4216,83-3,44%600
21.59.4116,825-3,47%390
21.59.4116,83-3,44%540
21.59.4116,835-3,41%610
21.59.4116,83-3,44%554
21.59.4116,835-3,41%500
21.59.4116,83-3,44%726
21.59.4116,835-3,41%200
21.59.4116,83-3,44%100
21.59.4116,835-3,41%600
21.59.3716,84-3,38%623
21.59.3216,835-3,41%100
21.59.3216,84-3,38%300
21.59.3216,835-3,41%400
21.59.3016,84-3,38%755
21.59.2816,83-3,44%348
21.59.2816,835-3,41%400
21.59.2716,84-3,38%1.064
21.59.2316,835-3,41%1.158
OraValoreVar.%Volume
21.59.1916,83-3,44%100
21.59.1916,835-3,41%751
21.59.1716,84-3,38%100
21.59.1716,835-3,41%1.624
21.59.1316,835-3,41%100
21.59.1316,83-3,44%107
21.59.1216,84-3,38%700
21.59.1116,835-3,41%723
21.59.0516,83-3,44%240
21.59.0316,84-3,38%236
21.59.0016,83-3,44%102
21.59.0016,835-3,41%1.100
21.59.0016,83-3,44%100
21.59.0016,84-3,38%600
21.59.0016,83-3,44%110
21.59.0016,84-3,38%650
21.59.0016,835-3,41%300
21.59.0016,84-3,38%398
21.58.5716,84-3,38%100
21.58.5716,835-3,41%278
21.58.5516,835-3,41%1.113
21.58.4216,84-3,38%100
21.58.3916,835-3,41%1.522
21.58.3316,83-3,44%100
21.58.3316,825-3,47%100
21.58.3316,83-3,44%2.200
21.58.3016,825-3,47%361
21.58.3016,83-3,44%100
21.58.3016,825-3,47%300
21.58.3016,82-3,50%100
OraValoreVar.%Volume
21.58.2816,825-3,47%4.106
21.58.1516,82-3,50%2.609
21.58.1516,815-3,53%748
21.57.5816,82-3,50%100
21.57.5716,83-3,44%300
21.57.5716,825-3,47%100
21.57.5716,83-3,44%2.960
21.57.3916,84-3,38%100
21.57.3916,835-3,41%100
21.57.3916,835-3,41%100
21.57.3616,84-3,38%371
21.57.3216,835-3,41%100
21.57.3016,84-3,38%200
21.57.2316,835-3,41%1.122
21.57.2316,83-3,44%1.270
21.57.2016,825-3,47%300
21.57.1216,83-3,44%100
21.57.1116,82-3,50%174
21.57.1116,825-3,47%100
21.57.1116,83-3,44%100
21.57.1116,825-3,47%100
21.57.1116,83-3,44%100
21.57.1116,825-3,47%300
21.57.1016,83-3,44%1.743
21.57.0016,83-3,44%560
21.57.0016,835-3,41%100
21.57.0016,84-3,38%100
21.57.0016,835-3,41%100
21.57.0016,84-3,38%3.700
21.57.0016,845-3,36%100
OraValoreVar.%Volume
21.57.0016,84-3,38%968
21.57.0016,825-3,47%817
21.56.3216,845-3,36%550
21.56.2716,85-3,33%400
21.56.2716,845-3,36%300
21.56.2516,84-3,38%100
21.56.2416,845-3,36%400
21.56.1516,84-3,38%400
21.56.1016,84-3,38%2.034
21.56.1016,83-3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```