Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viridian Therapeutics

Mercato: NASDAQ - National

29,25
+0,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,25INV.417.762
21.59.5929,24-0,03%100
21.59.5829,23-0,07%420
21.59.5729,25INV.200
21.59.5629,24-0,03%1.397
21.59.5329,25INV.200
21.59.5329,24-0,03%1.600
21.59.5329,25INV.200
21.59.5329,23-0,07%200
21.59.5329,24-0,03%100
21.59.5229,245-0,02%100
21.59.5229,24-0,03%231
21.59.5229,245-0,02%100
21.59.5129,22-0,10%512
21.59.5129,23-0,07%1.400
21.59.5129,24-0,03%364
21.59.5129,245-0,02%200
21.59.5129,235-0,05%100
21.59.4829,225-0,09%200
21.59.4829,22-0,10%200
21.59.4629,225-0,09%100
21.59.4529,23-0,07%200
21.59.4529,225-0,09%200
21.59.4529,22-0,10%200
21.59.4529,225-0,09%200
21.59.4529,22-0,10%350
21.59.4429,225-0,09%200
21.59.4429,23-0,07%4.268
21.59.4429,235-0,05%100
21.59.4229,24-0,03%420
OraValoreVar.%Volume
21.59.4229,235-0,05%100
21.59.3829,23-0,07%778
21.59.3729,235-0,05%400
21.59.3129,23-0,07%105
21.59.2729,235-0,05%600
21.59.1929,23-0,07%1.822
21.59.1229,22-0,10%1.699
21.59.1229,225-0,09%100
21.59.1229,22-0,10%100
21.59.1229,215-0,12%100
21.59.1229,22-0,10%936
21.59.1229,23-0,07%670
21.59.1229,225-0,09%200
21.59.1229,23-0,07%900
21.59.1229,225-0,09%100
21.59.1229,23-0,07%4.300
21.59.1229,225-0,09%900
21.59.1229,22-0,10%100
21.59.1229,23-0,07%400
21.59.1229,22-0,10%400
21.59.1229,23-0,07%100
21.59.1229,22-0,10%200
21.59.1229,23-0,07%100
21.59.1229,22-0,10%200
21.59.1129,23-0,07%1.243
21.59.1129,22-0,10%1.144
21.59.1129,215-0,12%200
21.59.1129,22-0,10%2.115
21.59.1129,215-0,12%100
21.59.1129,22-0,10%3.028
OraValoreVar.%Volume
21.59.1129,215-0,12%100
21.59.1029,21-0,14%100
21.59.1029,22-0,10%250
21.59.0629,21-0,14%100
21.58.5929,23-0,07%300
21.58.5929,235-0,05%100
21.58.5329,23-0,07%200
21.58.5229,235-0,05%802
21.58.4929,23-0,07%500
21.58.4429,24-0,03%3.599
21.58.4229,245-0,02%100
21.58.4029,24-0,03%533
21.58.3929,245-0,02%700
21.58.3229,24-0,03%100
21.58.3129,245-0,02%100
21.58.3129,24-0,03%468
21.58.2729,245-0,02%600
21.58.2729,24-0,03%367
21.58.2629,235-0,05%200
21.58.2629,24-0,03%200
21.58.2629,245-0,02%200
21.58.2629,25INV.4.075
21.58.2129,255+0,02%500
21.58.2029,25INV.2.833
21.58.1229,255+0,02%200
21.58.1129,24-0,03%300
21.58.1129,25INV.100
21.58.0829,25INV.275
21.58.0829,24-0,03%100
21.58.0829,25INV.344
OraValoreVar.%Volume
21.58.0829,245-0,02%100
21.58.0829,24-0,03%2.207
21.58.0829,25INV.3.704
21.58.0429,26+0,03%100
21.58.0329,25INV.2.078
21.58.0329,26+0,03%100
21.58.0229,25INV.200
21.58.0229,26+0,03%300
21.57.5929,265+0,05%116
21.57.5929,27+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```