Milano 17:03
49.112 -1,87%
Nasdaq 17:03
29.165 -1,40%
Dow Jones 17:03
49.605 -0,92%
Londra 17:03
10.191 -1,75%
Francoforte 17:03
23.988 -1,92%

Viridian Therapeutics

Mercato: NASDAQ - National

16,93
-2,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.02.2416,93-2,87%447
17.02.2016,935-2,84%100
17.02.2016,93-2,87%400
17.02.1916,935-2,84%200
17.02.1916,94-2,81%100
17.01.5616,95-2,75%600
17.01.4716,96-2,70%1.006
17.01.2316,955-2,73%100
17.01.1716,95-2,75%200
17.00.3616,94-2,81%1.603
17.00.2416,93-2,87%600
17.00.2116,92-2,93%500
17.00.2016,91-2,98%1.264
16.59.5616,90-3,04%300
16.59.5116,89-3,10%100
16.58.2416,91-2,98%700
16.58.2416,92-2,93%265
16.58.2416,90-3,04%300
16.58.1616,93-2,87%300
16.58.0916,935-2,84%349
16.58.0016,94-2,81%597
16.57.4316,945-2,78%519
16.57.1816,94-2,81%1.000
16.56.5516,945-2,78%500
16.56.4816,94-2,81%300
16.56.3716,95-2,75%600
16.56.3516,94-2,81%487
16.56.3516,95-2,75%400
16.56.2316,94-2,81%200
16.55.5416,93-2,87%200
OraValoreVar.%Volume
16.55.4516,94-2,81%100
16.55.3516,945-2,78%200
16.55.1216,93-2,87%100
16.55.1116,94-2,81%300
16.55.1116,95-2,75%987
16.55.1016,96-2,70%100
16.55.1016,95-2,75%400
16.55.1016,96-2,70%1.713
16.53.3916,955-2,73%100
16.52.5516,96-2,70%870
16.52.5016,955-2,73%100
16.52.4216,96-2,70%100
16.52.1016,95-2,75%300
16.52.0516,96-2,70%855
16.52.0516,965-2,67%300
16.52.0016,97-2,64%1.223
16.52.0016,975-2,61%100
16.51.2416,975-2,61%300
16.51.2416,97-2,64%100
16.50.2616,98-2,58%800
16.50.2316,99-2,52%100
16.50.2216,98-2,58%600
16.50.2216,97-2,64%419
16.50.2216,98-2,58%1.005
16.50.1516,985-2,55%210
16.50.1516,98-2,58%360
16.50.1316,975-2,61%100
16.49.1016,98-2,58%540
16.47.4616,97-2,64%867
16.47.3616,99-2,52%300
OraValoreVar.%Volume
16.47.3016,98-2,58%100
16.47.3016,97-2,64%100
16.47.3016,99-2,52%400
16.47.2916,98-2,58%500
16.47.2916,97-2,64%200
16.47.0016,95-2,75%400
16.46.1516,94-2,81%617
16.45.5116,965-2,67%300
16.45.5116,96-2,70%100
16.45.5116,965-2,67%400
16.45.5116,95-2,75%600
16.45.3416,98-2,58%600
16.45.3416,985-2,55%100
16.45.3416,98-2,58%300
16.45.3416,99-2,52%100
16.45.3416,98-2,58%300
16.45.3216,97-2,64%700
16.45.3116,96-2,70%374
16.45.3116,965-2,67%351
16.45.3116,96-2,70%879
16.45.2916,965-2,67%200
16.44.5916,97-2,64%200
16.44.5816,96-2,70%300
16.44.4716,97-2,64%605
16.44.4116,975-2,61%100
16.44.3916,99-2,52%531
16.44.3916,995-2,50%200
16.44.3916,99-2,52%100
16.44.2617,005-2,44%100
16.44.1517,00-2,47%100
OraValoreVar.%Volume
16.44.0717,00-2,47%2.271
16.44.0717,005-2,44%100
16.44.0616,99-2,52%100
16.44.0617,00-2,47%1.102
16.43.4617,01-2,41%600
16.43.4017,02-2,35%1.322
16.43.0017,035-2,27%286
16.42.5217,03-2,29%300
16.42.5217,02-2,35%200
16.42.2917,045-2,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```