Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

134,1
-2,40%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.28134,10-2,40%6.862
17.29.55134,80-1,89%25
17.29.48134,50-2,11%35
17.29.19134,80-1,89%2
17.28.43134,50-2,11%26
17.27.28134,60-2,04%71
17.27.28134,70-1,97%4
17.27.09134,30-2,26%17
17.26.41134,40-2,18%25
17.21.56134,70-1,97%158
17.20.06134,80-1,89%17
17.19.11134,70-1,97%34
17.17.44134,80-1,89%50
17.12.37134,70-1,97%17
17.12.32134,60-2,04%43
17.11.19134,00-2,47%99
17.11.19133,70-2,69%132
17.11.19133,80-2,62%264
17.11.19133,90-2,55%20
17.11.19134,00-2,47%84
17.03.35134,50-2,11%4
17.03.34134,70-1,97%65
17.02.02134,20-2,33%6
17.02.02134,30-2,26%18
17.00.33134,30-2,26%51
16.41.02135,00-1,75%40
16.40.07134,80-1,89%8
16.34.12134,70-1,97%24
16.34.12134,90-1,82%57
16.34.12135,00-1,75%134
OraValoreVar.%Volume
16.34.12134,90-1,82%210
16.34.12134,80-1,89%57
16.34.02134,70-1,97%48
16.31.35134,50-2,11%2
16.29.54134,40-2,18%12
16.25.17134,50-2,11%12
16.23.45134,70-1,97%29
16.20.58134,40-2,18%20
16.17.38134,50-2,11%8
16.16.23134,10-2,40%3
16.16.17134,50-2,11%45
16.14.32134,40-2,18%57
16.13.09134,30-2,26%26
16.09.37134,20-2,33%35
16.09.37134,30-2,26%16
16.09.32134,30-2,26%26
16.09.32133,70-2,69%39
16.09.32133,80-2,62%85
16.09.32133,90-2,55%32
16.09.32134,30-2,26%26
16.09.32134,00-2,47%25
16.09.32134,20-2,33%50
16.09.32134,70-1,97%147
16.09.32134,80-1,89%198
16.09.32134,90-1,82%211
16.09.32135,00-1,75%212
16.09.32135,10-1,67%68
16.09.32135,20-1,60%47
16.09.32134,40-2,18%40
16.03.12135,50-1,38%81
OraValoreVar.%Volume
15.58.02135,30-1,53%49
15.55.30135,20-1,60%20
15.52.29135,30-1,53%51
15.51.04135,30-1,53%17
15.51.04135,20-1,60%7
15.50.47135,20-1,60%52
15.49.24135,10-1,67%94
15.49.06134,80-1,89%11
15.48.29134,90-1,82%6
15.47.38134,70-1,97%30
15.45.56134,80-1,89%9
15.45.56134,90-1,82%37
15.45.56134,60-2,04%2
15.41.02135,30-1,53%5
15.40.29135,40-1,46%42
15.39.06135,50-1,38%15
15.37.03135,70-1,24%5
15.35.36135,40-1,46%3
15.32.05135,60-1,31%77
15.32.05135,30-1,53%5
15.25.47135,50-1,38%2
15.18.53135,60-1,31%9
15.18.50135,90-1,09%6
15.18.45135,80-1,16%153
15.14.31135,50-1,38%3
15.14.00135,30-1,53%14
15.13.30135,40-1,46%19
15.10.49135,70-1,24%4
15.09.40135,50-1,38%20
15.07.32135,70-1,24%1
OraValoreVar.%Volume
15.05.47135,30-1,53%3
15.05.46135,40-1,46%26
14.58.02135,70-1,24%20
14.58.02135,60-1,31%1
14.58.02135,80-1,16%9
14.56.35135,40-1,46%60
14.55.03135,60-1,31%42
14.52.35135,50-1,38%6
14.52.05135,70-1,24%35
14.51.18136,00-1,02%125

(*) I dati sono limitati agli ultimi 100 contratti.

```