Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

96
+1,86%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1396,00+1,86%9.586
17.29.4296,65+2,55%12
17.28.3696,50+2,39%12
17.28.2596,45+2,33%126
17.24.3796,30+2,18%10
17.22.2696,40+2,28%16
17.21.4196,35+2,23%44
17.21.3096,30+2,18%61
17.20.2396,45+2,33%190
17.20.2396,30+2,18%98
17.20.2396,50+2,39%13
17.17.0796,25+2,12%67
17.15.2396,15+2,02%5
17.12.0496,30+2,18%31
17.12.0496,00+1,86%40
17.11.4396,30+2,18%41
17.11.2296,25+2,12%53
17.08.1196,50+2,39%75
17.08.1196,45+2,33%35
17.08.1196,40+2,28%20
17.06.1896,30+2,18%45
17.05.0196,45+2,33%20
17.04.4496,30+2,18%140
17.04.4496,25+2,12%135
16.56.4896,35+2,23%94
16.56.4596,30+2,18%10
16.56.4396,15+2,02%19
16.56.4396,30+2,18%30
16.56.4396,15+2,02%15
16.56.4396,25+2,12%53
OraValoreVar.%Volume
16.56.4396,20+2,07%31
16.56.4396,15+2,02%48
16.56.4396,10+1,96%29
16.56.4396,25+2,12%4
16.46.5596,00+1,86%113
16.45.1196,05+1,91%100
16.43.4396,00+1,86%10
16.41.1196,05+1,91%58
16.35.4296,10+1,96%19
16.35.3496,25+2,12%47
16.35.3496,15+2,02%69
16.35.3496,30+2,18%86
16.35.1296,15+2,02%39
16.35.1296,35+2,23%95
16.35.1296,25+2,12%13
16.35.1296,35+2,23%55
16.27.1296,30+2,18%38
16.27.1296,20+2,07%30
16.27.1296,15+2,02%15
16.27.1196,10+1,96%14
16.24.5395,95+1,80%13
16.24.5396,05+1,91%48
16.24.5396,00+1,86%13
16.24.5395,95+1,80%66
16.23.0995,75+1,59%1
16.22.4695,90+1,75%35
16.22.0995,75+1,59%160
16.19.1695,85+1,70%14
16.16.3295,90+1,75%46
16.15.4795,85+1,70%51
OraValoreVar.%Volume
16.15.4795,90+1,75%103
16.06.4396,00+1,86%13
16.05.5195,90+1,75%27
16.05.4895,85+1,70%123
16.03.1095,95+1,80%39
16.03.0995,90+1,75%60
16.00.3795,70+1,54%60
16.00.3795,75+1,59%40
16.00.3795,65+1,49%55
16.00.0695,95+1,80%85
16.00.0695,90+1,75%59
15.57.5496,00+1,86%100
15.55.1295,95+1,80%115
15.55.1196,00+1,86%125
15.53.5896,05+1,91%40
15.53.5896,10+1,96%65
15.53.5096,35+2,23%2
15.53.5096,25+2,12%99
15.53.5096,20+2,07%43
15.53.4896,00+1,86%45
15.53.4895,95+1,80%42
15.53.4896,05+1,91%1.851
15.50.4495,70+1,54%12
15.50.4495,75+1,59%61
15.50.4095,80+1,64%80
15.49.5995,85+1,70%100
15.46.1595,70+1,54%84
15.45.5795,85+1,70%1.696
15.44.3095,80+1,64%16
15.44.3095,75+1,59%14
OraValoreVar.%Volume
15.44.3095,70+1,54%222
15.44.3095,55+1,38%5
15.42.4195,40+1,22%187
15.40.4795,30+1,11%1
15.40.1495,35+1,17%14
15.37.0595,25+1,06%86
15.34.2095,15+0,95%33
15.34.1895,10+0,90%47
15.32.5395,00+0,80%270
15.31.0395,20+1,01%57

(*) I dati sono limitati agli ultimi 100 contratti.

```