Milano 17:35
51.867 +0,63%
Nasdaq 20:36
30.625 +0,48%
Dow Jones 20:36
51.801 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

92,2
-5,73%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1592,20-5,73%22.293
17.29.5892,15-5,78%6
17.29.5092,20-5,73%15
17.29.0092,30-5,62%23
17.29.0092,25-5,67%2
17.28.3492,15-5,78%20
17.27.1892,20-5,73%96
17.26.5892,15-5,78%26
17.25.4992,25-5,67%10
17.24.0792,15-5,78%18
17.24.0792,20-5,73%52
17.24.0792,25-5,67%23
17.24.0792,10-5,83%47
17.24.0092,40-5,52%37
17.24.0092,45-5,47%103
17.24.0092,30-5,62%20
17.23.3092,50-5,42%49
17.21.3092,60-5,32%1
17.21.2192,55-5,37%37
17.21.2192,50-5,42%94
17.20.4992,40-5,52%2
17.20.4592,45-5,47%37
17.19.3392,60-5,32%14
17.17.2492,65-5,27%9
17.17.0692,60-5,32%64
17.15.1792,70-5,21%25
17.14.5792,65-5,27%49
17.14.5792,60-5,32%152
17.14.5792,65-5,27%2
17.14.4792,75-5,16%54
OraValoreVar.%Volume
17.12.4892,80-5,11%25
17.09.2192,65-5,27%37
17.08.4392,75-5,16%23
17.08.4392,85-5,06%68
17.06.2792,75-5,16%20
17.06.2792,60-5,32%47
17.06.2792,55-5,37%198
17.06.2792,50-5,42%38
17.06.2792,45-5,47%20
17.06.2792,40-5,52%58
17.02.3692,20-5,73%60
17.02.3692,25-5,67%34
17.01.3392,15-5,78%18
17.01.0092,25-5,67%191
16.58.5792,35-5,57%116
16.58.5792,30-5,62%41
16.54.2392,25-5,67%1
16.54.1692,15-5,78%3
16.53.2192,20-5,73%26
16.51.3292,15-5,78%27
16.50.1392,10-5,83%50
16.44.5292,15-5,78%64
16.40.0092,10-5,83%2
16.39.0792,20-5,73%4
16.39.0792,15-5,78%86
16.38.3192,35-5,57%18
16.38.1792,30-5,62%19
16.37.4392,15-5,78%3
16.37.4392,10-5,83%7
16.34.4492,30-5,62%10
OraValoreVar.%Volume
16.34.3392,25-5,67%18
16.33.3592,20-5,73%81
16.29.3592,15-5,78%93
16.27.0092,20-5,73%16
16.24.5392,15-5,78%12
16.22.3092,10-5,83%69
16.22.3092,05-5,88%4
16.20.5892,10-5,83%47
16.20.5092,05-5,88%79
16.18.5792,00-5,93%201
16.17.3692,10-5,83%37
16.17.1692,05-5,88%1
16.16.0292,15-5,78%110
16.15.5792,20-5,73%53
16.15.5292,25-5,67%53
16.14.1492,30-5,62%35
16.14.0392,40-5,52%48
16.10.2592,30-5,62%3
16.08.4692,25-5,67%14
16.07.1992,35-5,57%45
16.07.1992,45-5,47%99
16.07.1992,30-5,62%200
16.06.0792,55-5,37%73
16.04.0492,50-5,42%1
16.03.2592,35-5,57%19
16.02.1392,50-5,42%91
16.01.3692,60-5,32%21
16.00.4292,40-5,52%13
16.00.4292,35-5,57%7
16.00.2692,45-5,47%21
OraValoreVar.%Volume
16.00.1692,40-5,52%33
15.57.0392,20-5,73%12
15.56.0292,10-5,83%112
15.54.3692,05-5,88%47
15.52.0092,25-5,67%45
15.51.1192,30-5,62%10
15.49.1892,50-5,42%32
15.48.0192,40-5,52%83
15.47.1392,35-5,57%58
15.47.0092,20-5,73%43

(*) I dati sono limitati agli ultimi 100 contratti.

```