Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

124,2

+1,31%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.35.04	124,20	+1,31%	4	496,80
13.12.39	124,40	+1,47%	4	497,60
13.02.18	124,20	+1,31%	1	124,20
12.54.54	124,40	+1,47%	10	1.244,00
12.50.26	124,50	+1,55%	14	1.743,00
12.41.31	124,40	+1,47%	26	3.234,40
12.41.31	124,50	+1,55%	15	1.867,50
12.41.31	124,30	+1,39%	139	17.277,70
12.39.16	124,70	+1,71%	19	2.369,30
12.39.16	124,50	+1,55%	4	498,00
12.39.16	124,90	+1,88%	2	249,80
12.39.16	124,80	+1,79%	44	5.491,20
12.39.15	124,60	+1,63%	500	62.300,00
12.39.15	124,50	+1,55%	38	4.731,00
12.39.15	124,20	+1,31%	15	1.863,00
12.39.15	124,40	+1,47%	232	28.860,80
12.39.15	124,30	+1,39%	44	5.469,20
12.38.17	124,20	+1,31%	4	496,80
12.35.17	124,10	+1,22%	12	1.489,20
12.35.17	124,00	+1,14%	218	27.032,00
12.35.14	123,90	+1,06%	11	1.362,90
12.35.14	123,80	+0,98%	18	2.228,40
12.35.11	123,90	+1,06%	1	123,90
12.32.25	123,60	+0,82%	3	370,80
12.30.21	123,90	+1,06%	4	495,60
12.18.04	124,00	+1,14%	1	124,00
12.18.04	123,90	+1,06%	31	3.840,90
12.18.04	123,80	+0,98%	24	2.971,20
12.16.45	123,70	+0,90%	1	123,70
11.53.14	123,60	+0,82%	2	247,20

Ora	Valore	Var.%	Volume	Controvalore
11.50.33	123,90	+1,06%	5	619,50
11.33.58	123,70	+0,90%	67	8.287,90
11.30.25	123,50	+0,73%	1	123,50
11.29.05	123,60	+0,82%	9	1.112,40
11.28.14	123,80	+0,98%	23	2.847,40
11.28.07	124,00	+1,14%	37	4.588,00
11.28.03	124,10	+1,22%	500	62.050,00
11.28.03	124,00	+1,14%	146	18.104,00
11.28.03	124,20	+1,31%	27	3.353,40
11.16.38	123,70	+0,90%	67	8.287,90
11.16.38	123,90	+1,06%	6	743,40
11.10.38	123,50	+0,73%	80	9.880,00
11.10.38	123,40	+0,65%	47	5.799,80
10.58.46	123,30	+0,57%	1	123,30
10.56.54	123,30	+0,57%	106	13.069,80
10.56.54	123,10	+0,41%	177	21.788,70
10.56.54	123,40	+0,65%	6	740,40
10.51.21	123,40	+0,65%	53	6.540,20
10.48.40	123,60	+0,82%	10	1.236,00
10.48.40	123,70	+0,90%	10	1.237,00
10.48.40	123,60	+0,82%	86	10.629,60
10.48.40	123,50	+0,73%	41	5.063,50
10.48.40	123,80	+0,98%	38	4.704,40
10.47.39	123,20	+0,49%	34	4.188,80
10.47.39	123,40	+0,65%	25	3.085,00
10.44.07	123,30	+0,57%	46	5.671,80
10.42.34	123,50	+0,73%	2	247,00
10.41.44	123,60	+0,82%	8	988,80
10.41.44	123,50	+0,73%	2	247,00
10.41.44	123,40	+0,65%	190	23.446,00

Ora	Valore	Var.%	Volume	Controvalore
10.41.29	123,50	+0,73%	5	617,50
10.31.11	123,80	+0,98%	3	371,40
10.31.11	123,50	+0,73%	50	6.175,00
10.24.30	123,60	+0,82%	4	494,40
10.22.35	123,30	+0,57%	21	2.589,30
10.21.30	123,60	+0,82%	4	494,40
10.19.39	123,70	+0,90%	4	494,80
10.18.38	123,30	+0,57%	4	493,20
10.13.39	123,50	+0,73%	4	494,00
10.09.03	123,40	+0,65%	16	1.974,40
10.00.01	123,30	+0,57%	50	6.165,00
10.00.00	123,40	+0,65%	144	17.769,60
9.57.00	123,60	+0,82%	79	9.764,40
9.57.00	123,50	+0,73%	262	32.357,00
9.56.55	123,70	+0,90%	78	9.648,60
9.56.55	123,60	+0,82%	22	2.719,20
9.56.55	123,50	+0,73%	138	17.043,00
9.55.37	123,60	+0,82%	10	1.236,00
9.55.36	123,40	+0,65%	73	9.008,20
9.55.36	123,30	+0,57%	124	15.289,20
9.52.08	123,00	+0,33%	8	984,00
9.51.26	123,20	+0,49%	137	16.878,40
9.51.26	123,10	+0,41%	63	7.755,30
9.49.52	123,50	+0,73%	25	3.087,50
9.49.52	123,60	+0,82%	110	13.596,00
9.49.52	123,70	+0,90%	1	123,70
9.48.45	123,80	+0,98%	178	22.036,40
9.43.52	124,00	+1,14%	14	1.736,00
9.39.15	123,80	+0,98%	17	2.104,60
9.37.02	123,90	+1,06%	34	4.212,60

Ora	Valore	Var.%	Volume	Controvalore
9.34.36	124,10	+1,22%	6	744,60
9.34.26	123,90	+1,06%	86	10.655,40
9.34.26	124,00	+1,14%	14	1.736,00
9.34.02	124,20	+1,31%	11	1.366,20
9.33.56	124,10	+1,22%	50	6.205,00
9.33.56	124,00	+1,14%	150	18.600,00
9.33.23	124,20	+1,31%	9	1.117,80
9.33.20	124,30	+1,39%	16	1.988,80
9.33.18	124,20	+1,31%	15	1.863,00
9.33.17	124,10	+1,22%	34	4.219,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide