Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

115,8
+1,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.28115,80INV.12.085
17.29.23116,70+0,78%1
17.28.07116,30+0,43%13
17.27.20116,40+0,52%40
17.26.59116,60+0,69%20
17.26.49116,50+0,60%52
17.24.51116,60+0,69%15
17.24.27116,70+0,78%78
17.23.50116,80+0,86%28
17.23.50116,65+0,73%39
17.23.37116,60+0,69%24
17.23.11116,70+0,78%7
17.22.54116,50+0,60%834
17.21.38116,40+0,52%1
17.21.31116,50+0,60%14
17.21.15116,40+0,52%22
17.20.00116,30+0,43%13
17.19.59116,40+0,52%15
17.19.59116,50+0,60%316
17.19.59116,60+0,69%42
17.19.47116,50+0,60%46
17.19.47116,60+0,69%49
17.19.46116,70+0,78%53
17.19.46116,80+0,86%14
17.15.30116,90+0,95%70
17.13.28116,80+0,86%42
17.12.33117,00+1,04%26
17.12.26116,90+0,95%14
17.12.21116,70+0,78%14
17.11.35117,00+1,04%147
OraValoreVar.%Volume
17.10.22116,90+0,95%5
17.10.09116,60+0,69%13
17.08.38116,75+0,82%41
17.08.31116,60+0,69%14
17.08.04116,70+0,78%97
17.05.30116,85+0,91%40
17.04.47116,70+0,78%6
17.04.30116,70+0,78%50
17.04.30116,80+0,86%66
17.02.31116,50+0,60%671
17.02.31116,60+0,69%55
17.02.00116,70+0,78%82
17.01.01116,50+0,60%45
17.00.12116,70+0,78%35
17.00.12116,60+0,69%66
16.59.07116,80+0,86%11
16.58.01116,50+0,60%145
16.55.36116,60+0,69%39
16.54.48116,80+0,86%37
16.54.48117,00+1,04%200
16.51.56117,10+1,12%10
16.51.55116,95+0,99%38
16.51.35117,10+1,12%8
16.51.22116,95+0,99%39
16.51.02116,90+0,95%45
16.51.02117,00+1,04%22
16.50.44116,80+0,86%4
16.50.25116,60+0,69%4
16.49.50116,80+0,86%129
16.49.01116,60+0,69%3
OraValoreVar.%Volume
16.48.46116,80+0,86%99
16.48.41116,50+0,60%145
16.48.41116,60+0,69%50
16.48.41116,55+0,65%35
16.48.41116,50+0,60%145
16.48.41116,60+0,69%51
16.48.41116,50+0,60%578
16.48.02116,60+0,69%26
16.47.45116,80+0,86%5
16.47.03116,65+0,73%42
16.46.27116,60+0,69%21
16.44.03116,70+0,78%75
16.43.11116,85+0,91%79
16.43.06117,00+1,04%20
16.43.02116,80+0,86%12
16.42.01117,00+1,04%795
16.42.00117,10+1,12%114
16.42.00117,30+1,30%20
16.41.48117,10+1,12%21
16.41.48117,00+1,04%141
16.41.48116,85+0,91%78
16.41.48116,90+0,95%21
16.41.48116,80+0,86%97
16.41.48116,70+0,78%82
16.41.48116,90+0,95%74
16.41.48117,00+1,04%649
16.36.33117,20+1,21%4
16.35.28117,00+1,04%46
16.35.28117,10+1,12%5
16.29.25117,40+1,38%20
OraValoreVar.%Volume
16.29.17117,10+1,12%100
16.28.59117,00+1,04%9
16.26.46117,10+1,12%13
16.26.26117,30+1,30%60
16.22.22117,20+1,21%14
16.16.07117,40+1,38%38
16.16.07117,10+1,12%84
16.16.07117,50+1,47%7
16.15.48117,20+1,21%3
16.13.18117,00+1,04%22

(*) I dati sono limitati agli ultimi 100 contratti.

```