Milano 11:45
49.796 +0,64%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:45
10.347 +0,21%
Francoforte 11:45
24.428 +1,21%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

113,4
-2,07%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.43.05113,40-2,07%20
11.36.02113,50-1,99%13
11.36.02113,70-1,81%17
11.35.18114,00-1,55%100
11.34.36113,80-1,73%133
11.33.01113,70-1,81%11
11.33.01113,30-2,16%2
11.29.38113,50-1,99%40
11.27.11113,70-1,81%17
11.27.06113,60-1,90%66
11.27.06113,80-1,73%184
11.24.27113,90-1,64%13
11.24.08113,80-1,73%1
11.23.38114,00-1,55%18
11.21.51114,30-1,30%7
11.20.20114,00-1,55%1
11.17.43114,30-1,30%4
11.09.53114,50-1,12%4
11.09.35114,20-1,38%15
11.02.59113,80-1,73%2
11.01.12114,10-1,47%4
11.00.07113,90-1,64%100
10.56.55114,00-1,55%166
10.55.21113,90-1,64%5
10.52.58113,80-1,73%51
10.52.58113,70-1,81%18
10.52.52113,60-1,90%40
10.52.50113,50-1,99%74
10.48.55113,40-2,07%1
10.45.02113,60-1,90%435
OraValoreVar.%Volume
10.45.02113,70-1,81%65
10.40.27113,40-2,07%36
10.40.10113,60-1,90%1
10.37.20113,30-2,16%10
10.37.20113,40-2,07%20
10.37.19113,50-1,99%134
10.36.05113,70-1,81%86
10.36.05113,60-1,90%29
10.36.04113,80-1,73%310
10.36.00113,90-1,64%74
10.35.59114,00-1,55%189
10.33.36114,30-1,30%20
10.31.04114,30-1,30%11
10.31.04114,40-1,21%15
10.30.13114,10-1,47%1
10.22.31114,00-1,55%80
10.18.28114,10-1,47%17
10.18.21114,20-1,38%18
10.13.21114,10-1,47%25
10.11.11114,40-1,21%4
10.10.41114,30-1,30%45
10.08.52114,20-1,38%27
10.06.26114,00-1,55%4
10.06.17114,10-1,47%8
10.05.38114,00-1,55%9
10.05.17113,90-1,64%27
10.05.16114,00-1,55%152
10.03.58114,10-1,47%10
10.02.03114,00-1,55%26
10.02.03114,20-1,38%84
OraValoreVar.%Volume
9.59.56114,20-1,38%20
9.59.34114,40-1,21%50
9.57.41114,50-1,12%108
9.57.41114,40-1,21%392
9.57.02114,10-1,47%63
9.57.02114,20-1,38%124
9.56.49114,30-1,30%21
9.55.27114,40-1,21%22
9.54.02114,20-1,38%13
9.53.59114,30-1,30%10
9.53.56114,40-1,21%17
9.52.41114,80-0,86%4
9.52.12114,60-1,04%3
9.51.45114,80-0,86%7
9.51.45114,70-0,95%12
9.51.43114,70-0,95%19
9.51.36114,80-0,86%51
9.51.34114,50-1,12%3
9.50.17114,90-0,78%51
9.50.17114,80-0,86%59
9.48.54114,70-0,95%3
9.47.21114,50-1,12%20
9.47.17114,30-1,30%10
9.46.55114,20-1,38%230
9.46.55114,30-1,30%101
9.46.55114,10-1,47%7
9.46.23114,20-1,38%218
9.46.23114,10-1,47%32
9.46.06114,10-1,47%24
9.46.02114,20-1,38%20
OraValoreVar.%Volume
9.45.45114,60-1,04%98
9.45.45114,50-1,12%10
9.45.20115,00-0,69%4
9.43.36114,90-0,78%41
9.43.32114,80-0,86%25
9.42.37114,80-0,86%101
9.42.37114,70-0,95%18
9.42.27114,90-0,78%21
9.42.03115,00-0,69%25
9.42.02115,10-0,60%21

(*) I dati sono limitati agli ultimi 100 contratti.

```