Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:11
24.955 -0,13%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

124,6
+1,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.04124,60+1,63%80
15.05.33124,40+1,47%23
15.02.16124,60+1,63%19
14.59.42124,80+1,79%52
14.57.42125,00+1,96%71
14.56.12125,00+1,96%208
14.56.12124,90+1,88%58
14.56.06125,40+2,28%29
14.56.06125,30+2,20%76
14.56.06124,90+1,88%25
14.56.06125,10+2,04%27
14.56.06125,00+1,96%1.769
14.46.24124,90+1,88%4
14.46.24124,80+1,79%76
14.46.24124,70+1,71%67
14.46.14124,60+1,63%15
14.44.52124,20+1,31%4
14.43.43124,50+1,55%2
14.36.17124,30+1,39%8
14.36.17124,40+1,47%57
14.32.29124,80+1,79%2
14.32.29124,70+1,71%37
14.30.15124,50+1,55%1
14.15.53124,40+1,47%12
14.15.11124,30+1,39%2
14.14.50124,00+1,14%2
14.04.28124,30+1,39%32
14.04.26124,20+1,31%98
14.04.26124,10+1,22%11
14.04.26124,00+1,14%4
OraValoreVar.%Volume
14.00.26123,70+0,90%1
13.58.04123,90+1,06%3
13.42.00123,90+1,06%110
13.42.00124,20+1,31%6
13.35.04124,20+1,31%4
13.12.39124,40+1,47%4
13.02.18124,20+1,31%1
12.54.54124,40+1,47%10
12.50.26124,50+1,55%14
12.41.31124,40+1,47%26
12.41.31124,50+1,55%15
12.41.31124,30+1,39%139
12.39.16124,70+1,71%19
12.39.16124,50+1,55%4
12.39.16124,90+1,88%2
12.39.16124,80+1,79%44
12.39.15124,60+1,63%500
12.39.15124,50+1,55%38
12.39.15124,20+1,31%15
12.39.15124,40+1,47%232
12.39.15124,30+1,39%44
12.38.17124,20+1,31%4
12.35.17124,10+1,22%12
12.35.17124,00+1,14%218
12.35.14123,90+1,06%11
12.35.14123,80+0,98%18
12.35.11123,90+1,06%1
12.32.25123,60+0,82%3
12.30.21123,90+1,06%4
12.18.04124,00+1,14%1
OraValoreVar.%Volume
12.18.04123,90+1,06%31
12.18.04123,80+0,98%24
12.16.45123,70+0,90%1
11.53.14123,60+0,82%2
11.50.33123,90+1,06%5
11.33.58123,70+0,90%67
11.30.25123,50+0,73%1
11.29.05123,60+0,82%9
11.28.14123,80+0,98%23
11.28.07124,00+1,14%37
11.28.03124,10+1,22%500
11.28.03124,00+1,14%146
11.28.03124,20+1,31%27
11.16.38123,70+0,90%67
11.16.38123,90+1,06%6
11.10.38123,50+0,73%80
11.10.38123,40+0,65%47
10.58.46123,30+0,57%1
10.56.54123,30+0,57%106
10.56.54123,10+0,41%177
10.56.54123,40+0,65%6
10.51.21123,40+0,65%53
10.48.40123,60+0,82%10
10.48.40123,70+0,90%10
10.48.40123,60+0,82%86
10.48.40123,50+0,73%41
10.48.40123,80+0,98%38
10.47.39123,20+0,49%34
10.47.39123,40+0,65%25
10.44.07123,30+0,57%46
OraValoreVar.%Volume
10.42.34123,50+0,73%2
10.41.44123,60+0,82%8
10.41.44123,50+0,73%2
10.41.44123,40+0,65%190
10.41.29123,50+0,73%5
10.31.11123,80+0,98%3
10.31.11123,50+0,73%50
10.24.30123,60+0,82%4
10.22.35123,30+0,57%21
10.21.30123,60+0,82%4

(*) I dati sono limitati agli ultimi 100 contratti.

```