Milano 10:39
49.812 +0,67%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:39
10.342 +0,16%
Francoforte 10:39
24.424 +1,19%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

113,3
-2,16%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.37.20113,30-2,16%10
10.37.20113,40-2,07%20
10.37.19113,50-1,99%134
10.36.05113,70-1,81%86
10.36.05113,60-1,90%29
10.36.04113,80-1,73%310
10.36.00113,90-1,64%74
10.35.59114,00-1,55%189
10.33.36114,30-1,30%20
10.31.04114,30-1,30%11
10.31.04114,40-1,21%15
10.30.13114,10-1,47%1
10.22.31114,00-1,55%80
10.18.28114,10-1,47%17
10.18.21114,20-1,38%18
10.13.21114,10-1,47%25
10.11.11114,40-1,21%4
10.10.41114,30-1,30%45
10.08.52114,20-1,38%27
10.06.26114,00-1,55%4
10.06.17114,10-1,47%8
10.05.38114,00-1,55%9
10.05.17113,90-1,64%27
10.05.16114,00-1,55%152
10.03.58114,10-1,47%10
10.02.03114,00-1,55%26
10.02.03114,20-1,38%84
9.59.56114,20-1,38%20
9.59.34114,40-1,21%50
9.57.41114,50-1,12%108
OraValoreVar.%Volume
9.57.41114,40-1,21%392
9.57.02114,10-1,47%63
9.57.02114,20-1,38%124
9.56.49114,30-1,30%21
9.55.27114,40-1,21%22
9.54.02114,20-1,38%13
9.53.59114,30-1,30%10
9.53.56114,40-1,21%17
9.52.41114,80-0,86%4
9.52.12114,60-1,04%3
9.51.45114,80-0,86%7
9.51.45114,70-0,95%12
9.51.43114,70-0,95%19
9.51.36114,80-0,86%51
9.51.34114,50-1,12%3
9.50.17114,90-0,78%51
9.50.17114,80-0,86%59
9.48.54114,70-0,95%3
9.47.21114,50-1,12%20
9.47.17114,30-1,30%10
9.46.55114,20-1,38%230
9.46.55114,30-1,30%101
9.46.55114,10-1,47%7
9.46.23114,20-1,38%218
9.46.23114,10-1,47%32
9.46.06114,10-1,47%24
9.46.02114,20-1,38%20
9.45.45114,60-1,04%98
9.45.45114,50-1,12%10
9.45.20115,00-0,69%4
OraValoreVar.%Volume
9.43.36114,90-0,78%41
9.43.32114,80-0,86%25
9.42.37114,80-0,86%101
9.42.37114,70-0,95%18
9.42.27114,90-0,78%21
9.42.03115,00-0,69%25
9.42.02115,10-0,60%21
9.41.42115,20-0,52%20
9.41.31115,30-0,43%20
9.38.02115,40-0,35%44
9.38.00115,30-0,43%55
9.37.53115,30-0,43%149
9.37.53115,20-0,52%130
9.37.53115,40-0,35%221
9.35.14115,00-0,69%23
9.35.14115,10-0,60%10
9.35.09115,50-0,26%1.000
9.35.06115,20-0,52%4
9.34.13115,30-0,43%12
9.34.12115,60-0,17%86
9.32.06115,50-0,26%150
9.30.08115,60-0,17%5
9.30.02115,40-0,35%10
9.25.57115,60-0,17%1
9.25.37115,50-0,26%14
9.25.37115,00-0,69%17
9.23.27115,40-0,35%5
9.21.42115,20-0,52%7
9.20.42115,10-0,60%4
9.20.30115,20-0,52%102
OraValoreVar.%Volume
9.20.30115,10-0,60%398
9.19.32114,70-0,95%2
9.19.14115,10-0,60%4
9.19.04114,60-1,04%24
9.18.46114,90-0,78%70
9.18.45115,10-0,60%49
9.18.08114,80-0,86%19
9.17.23115,00-0,69%33
9.17.09115,10-0,60%27
9.17.03115,40-0,35%27

(*) I dati sono limitati agli ultimi 100 contratti.

```