Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

111,3

-3,89%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.14	111,30	-3,89%	20	2.226,00
16.24.03	111,40	-3,80%	100	11.140,00
16.22.45	111,10	-4,06%	60	6.666,00
16.22.13	111,40	-3,80%	7	779,80
16.21.32	111,20	-3,97%	278	30.913,60
16.20.24	111,30	-3,89%	44	4.897,20
16.14.50	111,20	-3,97%	1	111,20
16.14.45	111,40	-3,80%	1	111,40
16.13.51	111,20	-3,97%	4	444,80
16.12.54	111,40	-3,80%	37	4.121,80
16.12.51	111,30	-3,89%	51	5.676,30
16.10.20	111,20	-3,97%	34	3.780,80
16.10.02	111,10	-4,06%	77	8.554,70
16.09.32	111,20	-3,97%	2	222,40
16.02.54	111,50	-3,71%	19	2.118,50
16.00.16	111,40	-3,80%	11	1.225,40
15.58.44	111,20	-3,97%	1	111,20
15.54.16	111,30	-3,89%	36	4.006,80
15.48.07	111,50	-3,71%	23	2.564,50
15.48.06	111,40	-3,80%	20	2.228,00
15.47.08	111,30	-3,89%	92	10.239,60
15.46.09	111,20	-3,97%	82	9.118,40
15.45.30	111,40	-3,80%	5	557,00
15.45.26	111,20	-3,97%	11	1.223,20
15.45.18	111,30	-3,89%	120	13.356,00
15.44.34	111,40	-3,80%	29	3.230,60
15.43.59	111,50	-3,71%	6	669,00
15.43.48	111,60	-3,63%	15	1.674,00
15.42.46	111,70	-3,54%	10	1.117,00
15.40.54	111,80	-3,45%	54	6.037,20

Ora	Valore	Var.%	Volume	Controvalore
15.40.50	111,70	-3,54%	119	13.292,30
15.36.02	111,60	-3,63%	95	10.602,00
15.35.55	111,40	-3,80%	109	12.142,60
15.34.35	111,70	-3,54%	2	223,40
15.33.45	111,50	-3,71%	4	446,00
15.32.47	111,70	-3,54%	20	2.234,00
15.32.25	111,70	-3,54%	500	55.850,00
15.32.25	111,50	-3,71%	23	2.564,50
15.31.21	111,60	-3,63%	9	1.004,40
15.29.42	111,50	-3,71%	42	4.683,00
15.29.35	111,30	-3,89%	18	2.003,40
15.28.05	111,40	-3,80%	288	32.083,20
15.27.22	111,50	-3,71%	83	9.254,50
15.27.07	111,60	-3,63%	30	3.348,00
15.26.16	111,70	-3,54%	20	2.234,00
15.25.50	111,60	-3,63%	29	3.236,40
15.25.13	111,70	-3,54%	100	11.170,00
15.25.08	111,60	-3,63%	32	3.571,20
15.24.12	111,70	-3,54%	4	446,80
15.24.10	111,85	-3,41%	30	3.355,50
15.24.10	111,80	-3,45%	60	6.708,00
15.24.10	112,00	-3,28%	142	15.904,00
15.18.30	111,80	-3,45%	73	8.161,40
15.17.49	111,90	-3,37%	125	13.987,50
15.17.28	112,00	-3,28%	4	448,00
15.16.24	111,90	-3,37%	16	1.790,40
15.15.08	112,00	-3,28%	330	36.960,00
15.11.18	112,10	-3,20%	100	11.210,00
15.11.17	111,90	-3,37%	44	4.923,60
15.03.58	112,20	-3,11%	70	7.854,00

Ora	Valore	Var.%	Volume	Controvalore
15.03.30	112,00	-3,28%	68	7.616,00
15.03.28	111,90	-3,37%	41	4.587,90
15.00.29	111,80	-3,45%	15	1.677,00
14.57.45	111,70	-3,54%	49	5.473,30
14.54.07	111,60	-3,63%	304	33.926,40
14.53.59	111,40	-3,80%	4	445,60
14.52.24	111,60	-3,63%	2	223,20
14.46.41	111,50	-3,71%	2	223,00
14.46.25	111,80	-3,45%	1	111,80
14.45.55	111,70	-3,54%	8	893,60
14.45.55	111,60	-3,63%	62	6.919,20
14.45.53	111,70	-3,54%	725	80.982,50
14.45.50	111,80	-3,45%	268	29.962,40
14.45.25	111,70	-3,54%	14	1.563,80
14.44.14	112,00	-3,28%	4	448,00
14.43.19	111,80	-3,45%	61	6.819,80
14.38.06	111,90	-3,37%	4	447,60
14.36.06	112,10	-3,20%	4	448,40
14.35.56	112,00	-3,28%	27	3.024,00
14.35.38	111,90	-3,37%	15	1.678,50
14.35.28	112,00	-3,28%	65	7.280,00
14.33.13	111,90	-3,37%	39	4.364,10
14.30.23	111,70	-3,54%	5	558,50
14.29.55	111,90	-3,37%	28	3.133,20
14.29.09	112,00	-3,28%	10	1.120,00
14.29.09	111,90	-3,37%	54	6.042,60
14.29.06	111,80	-3,45%	33	3.689,40
14.27.50	111,90	-3,37%	15	1.678,50
14.27.11	111,80	-3,45%	5	559,00
14.15.02	111,90	-3,37%	2	223,80

Ora	Valore	Var.%	Volume	Controvalore
14.13.40	111,80	-3,45%	5	559,00
14.13.28	111,70	-3,54%	4	446,80
14.12.18	111,80	-3,45%	5	559,00
14.11.55	111,70	-3,54%	4	446,80
14.10.57	111,80	-3,45%	167	18.670,60
14.05.38	112,00	-3,28%	4	448,00
14.05.31	111,90	-3,37%	3	335,70
14.05.22	112,10	-3,20%	125	14.012,50
14.05.22	112,00	-3,28%	95	10.640,00
14.05.22	112,00	-3,28%	401	44.912,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide