Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

125,4
+2,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.52.07125,40+2,28%19
15.50.27125,70+2,53%20
15.48.22126,00+2,77%91
15.48.12126,20+2,94%50
15.47.46126,00+2,77%4
15.47.46125,90+2,69%8
15.47.40126,10+2,85%67
15.47.10126,40+3,10%104
15.47.10126,20+2,94%2.003
15.47.10126,50+3,18%5
15.47.04126,00+2,77%4
15.47.01126,20+2,94%12
15.47.01126,00+2,77%174
15.47.01125,90+2,69%44
15.47.00125,80+2,61%62
15.40.43125,70+2,53%27
15.39.21125,50+2,37%30
15.37.17125,40+2,28%65
15.37.08125,50+2,37%58
15.36.38125,90+2,69%9
15.36.30125,50+2,37%65
15.34.39125,60+2,45%51
15.33.07125,90+2,69%41
15.32.25125,80+2,61%74
15.32.24125,70+2,53%2
15.32.24125,50+2,37%7
15.32.24125,40+2,28%8
15.32.24125,30+2,20%93
15.32.24125,20+2,12%3
15.30.18125,10+2,04%47
OraValoreVar.%Volume
15.28.07124,80+1,79%1
15.27.17124,90+1,88%25
15.25.54125,00+1,96%50
15.25.54124,90+1,88%77
15.25.54125,10+2,04%70
15.21.04124,60+1,63%18
15.15.39124,70+1,71%3
15.15.39124,80+1,79%1
15.09.04124,60+1,63%80
15.05.33124,40+1,47%23
15.02.16124,60+1,63%19
14.59.42124,80+1,79%52
14.57.42125,00+1,96%71
14.56.12125,00+1,96%208
14.56.12124,90+1,88%58
14.56.06125,40+2,28%29
14.56.06125,30+2,20%76
14.56.06124,90+1,88%25
14.56.06125,10+2,04%27
14.56.06125,00+1,96%1.769
14.46.24124,90+1,88%4
14.46.24124,80+1,79%76
14.46.24124,70+1,71%67
14.46.14124,60+1,63%15
14.44.52124,20+1,31%4
14.43.43124,50+1,55%2
14.36.17124,30+1,39%8
14.36.17124,40+1,47%57
14.32.29124,80+1,79%2
14.32.29124,70+1,71%37
OraValoreVar.%Volume
14.30.15124,50+1,55%1
14.15.53124,40+1,47%12
14.15.11124,30+1,39%2
14.14.50124,00+1,14%2
14.04.28124,30+1,39%32
14.04.26124,20+1,31%98
14.04.26124,10+1,22%11
14.04.26124,00+1,14%4
14.00.26123,70+0,90%1
13.58.04123,90+1,06%3
13.42.00123,90+1,06%110
13.42.00124,20+1,31%6
13.35.04124,20+1,31%4
13.12.39124,40+1,47%4
13.02.18124,20+1,31%1
12.54.54124,40+1,47%10
12.50.26124,50+1,55%14
12.41.31124,40+1,47%26
12.41.31124,50+1,55%15
12.41.31124,30+1,39%139
12.39.16124,70+1,71%19
12.39.16124,50+1,55%4
12.39.16124,90+1,88%2
12.39.16124,80+1,79%44
12.39.15124,60+1,63%500
12.39.15124,50+1,55%38
12.39.15124,20+1,31%15
12.39.15124,40+1,47%232
12.39.15124,30+1,39%44
12.38.17124,20+1,31%4
OraValoreVar.%Volume
12.35.17124,10+1,22%12
12.35.17124,00+1,14%218
12.35.14123,90+1,06%11
12.35.14123,80+0,98%18
12.35.11123,90+1,06%1
12.32.25123,60+0,82%3
12.30.21123,90+1,06%4
12.18.04124,00+1,14%1
12.18.04123,90+1,06%31
12.18.04123,80+0,98%24

(*) I dati sono limitati agli ultimi 100 contratti.

```