Milano 12:06
51.626 +0,91%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:06
10.588 +0,99%
Francoforte 12:06
24.929 +1,23%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

85,3
+0,47%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.04.2885,30+0,47%5
12.00.1185,35+0,53%20
12.00.1185,30+0,47%17
12.00.1185,25+0,41%2
12.00.1185,40+0,59%406
11.54.2985,10+0,24%29
11.51.5985,25+0,41%3
11.50.1585,05+0,18%13
11.50.1585,00+0,12%58
11.50.1584,95+0,06%30
11.31.5685,00+0,12%14
11.31.5685,05+0,18%3
11.31.5685,10+0,24%35
11.31.5684,90INV.70
11.29.4685,15+0,29%1
11.21.4184,95+0,06%100
11.21.4184,90INV.25
11.21.4185,00+0,12%45
11.15.2184,95+0,06%3
11.15.0284,70-0,24%35
11.15.0284,75-0,18%32
11.09.5584,55-0,41%35
11.03.5184,45-0,53%11
11.01.5384,55-0,41%5
11.01.5384,45-0,53%86
11.00.4384,30-0,71%9
11.00.3084,45-0,53%20
10.58.4984,40-0,59%24
10.57.2484,45-0,53%23
10.56.4984,50-0,47%5
OraValoreVar.%Volume
10.56.4484,45-0,53%10
10.56.4384,50-0,47%61
10.53.2584,55-0,41%77
10.49.3884,75-0,18%1
10.48.2884,65-0,29%15
10.47.0984,45-0,53%100
10.44.4884,55-0,41%12
10.43.5384,50-0,47%3
10.41.5284,35-0,65%10
10.39.0584,45-0,53%1
10.35.1684,35-0,65%1
10.35.1184,60-0,35%50
10.27.1384,45-0,53%35
10.27.1384,40-0,59%19
10.26.0784,50-0,47%4
10.24.3084,30-0,71%4
10.23.3884,15-0,88%74
10.23.3884,10-0,94%22
10.21.0783,95-1,12%3
10.08.3884,00-1,06%21
10.07.4484,15-0,88%11
9.58.3384,10-0,94%19
9.58.2684,05-1,00%56
9.58.2684,00-1,06%30
9.57.1183,90-1,18%60
9.53.4384,00-1,06%100
9.53.2983,85-1,24%28
9.51.1284,00-1,06%5
9.49.4084,05-1,00%35
9.48.4183,85-1,24%37
OraValoreVar.%Volume
9.47.4383,75-1,35%48
9.47.4083,70-1,41%17
9.47.4083,75-1,35%20
9.46.4183,65-1,47%10
9.46.4083,75-1,35%7
9.46.4083,80-1,30%28
9.46.3983,95-1,12%422
9.46.3983,85-1,24%37
9.46.3983,95-1,12%78
9.40.5683,85-1,24%2
9.40.3983,95-1,12%24
9.34.5883,85-1,24%73
9.34.2483,90-1,18%15
9.31.5784,05-1,00%10
9.26.3283,90-1,18%84
9.21.3883,65-1,47%8
9.20.2983,85-1,24%41
9.19.2083,70-1,41%8
9.18.4083,65-1,47%14
9.18.4083,80-1,30%7
9.16.3983,55-1,59%156
9.16.0783,65-1,47%5
9.15.1583,675-1,44%7
9.14.5783,55-1,59%19
9.14.1083,65-1,47%122
9.13.3383,70-1,41%10
9.13.2583,75-1,35%10
9.13.1884,00-1,06%103
9.13.1884,10-0,94%72
9.13.1883,95-1,12%110
OraValoreVar.%Volume
9.12.0284,00-1,06%47
9.11.4984,175-0,85%9
9.10.5184,35-0,65%5
9.10.3584,25-0,77%7
9.09.1484,45-0,53%5
9.09.1384,30-0,71%13
9.09.1384,40-0,59%5
9.08.5584,55-0,41%5
9.08.0384,50-0,47%100
9.04.1684,60-0,35%30

(*) I dati sono limitati agli ultimi 100 contratti.

```