Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Virtra

Mercato: NASDAQ - National

4,64
+0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.434,645+0,11%300
20.56.034,64INV.110
20.50.104,67+0,65%100
20.34.284,69+1,08%100
20.05.364,685+0,97%100
20.04.584,675+0,75%340
19.27.454,66+0,43%100
19.06.204,64INV.539
19.06.204,65+0,22%100
19.06.204,65+0,22%200
18.43.414,66+0,43%100
18.28.564,66+0,43%200
18.28.564,65+0,22%281
17.40.244,6901+1,08%300
17.40.244,65+0,22%100
17.40.244,6901+1,08%300
17.40.244,65+0,22%100
17.40.244,6901+1,08%100
17.40.244,65+0,22%100
17.40.244,6901+1,08%100
17.40.244,65+0,22%500
17.40.244,69+1,08%100
17.15.374,6902+1,08%188
16.38.294,70+1,29%3.139
16.37.424,735+2,05%100
16.06.444,72+1,72%100
16.05.374,74+2,16%100
16.05.294,7779+2,97%2.500
15.58.234,785+3,13%750
15.58.144,7472+2,31%750
OraValoreVar.%Volume
15.52.264,76+2,59%467
15.47.244,7449+2,26%369
15.45.474,7643+2,68%115
15.45.224,7656+2,71%103
15.43.474,78+3,02%224
15.43.474,75+2,37%951
15.41.304,73+1,94%150
15.36.234,75+2,37%200
15.36.234,74+2,16%1.000
15.35.154,72+1,72%1.522
15.35.154,71+1,51%106
15.35.154,72+1,72%400
15.35.154,71+1,51%406
15.30.514,69+1,08%500
15.16.294,7199+1,72%1.326
15.12.184,65+0,22%128
15.09.554,6485+0,18%235
15.05.154,62-0,43%200
15.04.414,6499+0,21%200
15.04.044,65+0,22%193
15.01.274,62-0,43%100
14.58.234,61-0,65%100
14.53.574,59-1,08%100
14.53.574,60-0,86%100
14.53.574,59-1,08%206
14.53.574,60-0,86%194
14.52.334,575-1,40%1.908
14.48.134,5659-1,60%100
14.34.514,58-1,29%100
14.30.004,55-1,94%828
OraValoreVar.%Volume
21.00.004,62-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```