Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Virtra

Mercato: NASDAQ - National

4,2
-4,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,20INV.451
21.59.504,23+0,71%700
21.57.454,23+0,71%200
21.57.454,22+0,48%237
21.54.044,25+1,19%1.000
21.52.344,255+1,31%100
21.49.194,20INV.100
21.49.064,195-0,12%500
21.48.524,19-0,24%2.000
21.48.304,185-0,36%2.000
21.48.194,20INV.500
21.48.194,21+0,24%110
21.45.084,20INV.127
21.43.474,16-0,95%100
21.43.474,17-0,71%500
21.43.474,17-0,71%106
21.42.484,15-1,19%100
21.42.484,12-1,90%100
21.42.484,14-1,43%100
21.42.144,14-1,43%100
21.42.144,13-1,67%100
21.42.074,1401-1,43%2.000
21.41.554,16-0,95%3.000
21.41.464,17-0,71%117
21.39.354,16-0,95%200
21.39.354,17-0,71%300
21.39.354,1801-0,47%100
21.39.354,18-0,48%400
21.39.354,1901-0,24%200
21.39.354,19-0,24%200
OraValoreVar.%Volume
21.39.354,15-1,19%318
21.39.134,235+0,83%2.386
21.38.104,20INV.910
21.38.024,185-0,36%100
21.37.174,21+0,24%1.910
21.37.174,20INV.268
21.37.154,22+0,48%200
21.37.114,235+0,83%100
21.36.374,2601+1,43%2.024
21.36.374,26+1,43%100
21.36.074,2508+1,21%142
21.35.374,29+2,14%360
21.35.374,28+1,90%1.600
21.35.374,28+1,90%100
21.35.344,2709+1,69%1.836
21.35.034,26+1,43%100
21.35.034,27+1,67%100
21.34.234,245+1,07%117
21.29.044,265+1,55%100
21.29.044,24+0,95%100
21.29.044,24+0,95%100
21.28.054,27+1,67%950
21.27.594,30+2,38%137
21.27.564,26+1,43%300
21.27.564,27+1,67%200
21.27.564,28+1,90%100
21.27.564,27+1,67%100
21.27.564,2628+1,50%1.400
21.25.274,24+0,95%100
21.25.274,23+0,71%100
OraValoreVar.%Volume
21.25.264,20INV.1.600
21.24.114,1783-0,52%500
21.24.024,20INV.1.000
21.24.024,1918-0,20%500
21.24.014,22+0,48%4.739
21.23.524,23+0,71%293
21.23.524,22+0,48%103
21.23.524,23+0,71%457
21.23.314,26+1,43%300
21.23.314,27+1,67%100
21.23.314,26+1,43%300
21.23.314,27+1,67%300
21.23.314,25+1,19%1.500
21.22.074,2675+1,61%600
21.20.094,34+3,33%100
21.20.084,28+1,90%200
21.19.574,25+1,19%1.000
21.19.524,27+1,67%100
21.19.454,28+1,90%100
21.19.454,275+1,79%200
21.19.274,315+2,74%100
21.19.264,2701+1,67%100
21.19.164,30+2,38%200
21.17.234,29+2,14%100
21.17.234,32+2,86%100
21.16.474,285+2,02%3.000
21.15.434,252+1,24%100
21.15.434,255+1,31%100
21.15.434,295+2,26%100
21.14.284,31+2,62%1.886
OraValoreVar.%Volume
21.14.034,3654+3,94%930
21.13.534,31+2,62%300
21.13.434,30+2,38%5.000
21.13.294,3032+2,46%235
21.12.304,31+2,62%500
21.12.074,27+1,67%500
21.11.204,24+0,95%200
21.11.204,25+1,19%300
21.11.204,30+2,38%3.358
21.11.204,32+2,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```