Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Virtus Total Return Fund

Mercato: NYSE

6,3
-0,32%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.026,30INV.1.311
21.58.026,295-0,08%100
21.57.296,2973-0,04%500
21.57.296,30INV.500
21.56.226,29-0,16%100
21.55.546,30INV.100
21.54.236,295-0,08%100
21.53.376,30INV.100
21.53.006,30INV.1.862
21.53.006,2981-0,03%1.862
21.52.306,295-0,08%100
21.50.176,30INV.100
21.50.166,295-0,08%100
21.50.066,2964-0,06%286
21.50.016,295-0,08%409
21.49.476,2912-0,14%208
21.47.316,295-0,08%100
21.46.196,30INV.100
21.45.586,2999INV.2.200
21.42.436,295-0,08%100
21.41.316,30INV.100
21.39.366,29-0,16%100
21.37.576,295-0,08%2.300
21.34.196,30INV.200
21.32.396,295-0,08%100
21.32.106,296-0,06%2.500
21.29.276,295-0,08%610
21.29.276,2942-0,09%1.980
21.29.276,2951-0,08%1.620
21.29.276,295-0,08%1.010
OraValoreVar.%Volume
21.28.126,30INV.200
21.28.126,295-0,08%100
21.26.156,29-0,16%100
21.25.266,30INV.100
21.24.446,2959-0,07%2.000
21.24.316,29-0,16%100
21.23.356,295-0,08%100
21.23.356,30INV.3.533
21.23.356,295-0,08%100
21.23.356,30INV.100
21.23.256,2914-0,14%200
21.23.146,30INV.3.900
21.20.396,29-0,16%100
21.16.516,30INV.100
21.16.446,295-0,08%1.256
21.11.386,29-0,16%100
21.10.116,30INV.2.200
21.05.326,29-0,16%100
21.02.106,30INV.500
20.59.276,29-0,16%100
20.57.356,2901-0,16%14.400
20.57.356,295-0,08%600
20.55.326,2999INV.2.100
20.54.126,297-0,05%100
20.54.126,30INV.100
20.53.526,29-0,16%100
20.52.436,295-0,08%4.645
20.37.036,29-0,16%100
20.36.196,30INV.200
20.33.556,29-0,16%100
OraValoreVar.%Volume
20.33.116,295-0,08%200
20.33.106,30INV.1.590
20.33.106,295-0,08%670
20.32.426,292-0,13%1.255
20.32.416,30INV.2.360
20.29.276,29-0,16%100
20.26.566,30INV.100
20.26.566,298-0,03%200
20.24.176,29-0,16%100
20.24.016,30INV.100
20.23.556,295-0,08%100
20.23.556,30INV.1.700
20.23.556,295-0,08%1.734
20.23.556,29-0,16%400
20.21.576,30INV.4.025
20.21.216,29-0,16%100
20.20.256,30INV.100
20.19.416,29-0,16%100
20.19.246,295-0,08%2.466
20.07.446,29-0,16%2.026
20.07.446,295-0,08%100
20.07.446,29-0,16%300
20.07.446,295-0,08%100
20.01.566,29-0,16%100
20.01.386,295-0,08%400
19.57.416,29-0,16%122
19.57.226,295-0,08%460
19.57.216,29-0,16%5.185
19.57.116,295-0,08%100
19.51.516,29-0,16%100
OraValoreVar.%Volume
19.51.026,30INV.100
19.51.026,295-0,08%1.219
19.46.556,29-0,16%100
19.24.246,30INV.100
19.24.246,2993-0,01%100
19.24.246,30INV.100
19.23.186,2968-0,05%1.600
19.22.116,295-0,08%147
19.21.436,30INV.10.007
19.12.506,29-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```