Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Virtus Total Return Fund

Mercato: NYSE

6,36
+0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.466,36INV.100
21.57.016,355-0,08%1.161
21.56.406,3575-0,04%100
21.55.506,3501-0,16%3.500
21.55.506,35-0,16%100
21.55.506,3501-0,16%800
21.55.506,35-0,16%2.380
21.55.506,3501-0,16%1.080
21.55.506,35-0,16%120
21.55.506,3501-0,16%500
21.55.506,35-0,16%3.280
21.55.506,355-0,08%500
21.52.516,36INV.3.112
21.48.326,35-0,16%1.029
21.39.406,355-0,08%680
21.36.476,35-0,16%1.231
21.29.156,355-0,08%800
21.27.436,36INV.100
21.21.376,355-0,08%1.299
21.19.366,36INV.100
21.18.476,35-0,16%1.492
21.02.396,355-0,08%242
20.41.106,36INV.100
20.40.516,3584-0,03%2.500
20.34.226,355-0,08%317
20.28.436,359-0,02%2.500
20.22.596,355-0,08%188
20.22.436,36INV.100
20.15.256,3516-0,13%889
20.13.186,3585-0,02%1.000
OraValoreVar.%Volume
20.10.406,355-0,08%1.000
19.44.316,36INV.100
19.32.086,3593-0,01%300
19.32.086,358-0,03%600
19.32.086,358-0,03%1.600
19.27.466,36INV.2.500
19.27.456,365+0,08%200
19.27.456,36INV.1.800
19.27.436,37+0,16%500
19.27.436,36INV.1.900
18.59.446,3545-0,09%100
18.54.546,355-0,08%2.000
18.52.166,36INV.100
18.51.476,3565-0,06%500
18.40.326,36INV.915
18.34.166,37+0,16%100
18.33.576,3688+0,14%100
18.31.216,3686+0,14%300
18.29.586,365+0,08%225
18.28.566,3652+0,08%225
18.27.296,36INV.138
18.05.466,3685+0,13%325
17.54.096,36INV.900
17.54.086,3564-0,06%1.700
17.41.316,355-0,08%410
17.41.316,36INV.100
17.40.126,36INV.8.521
17.36.266,3642+0,07%200
17.29.216,3645+0,07%1.000
17.26.296,3638+0,06%550
OraValoreVar.%Volume
17.25.446,36INV.1.600
17.25.446,365+0,08%1.500
17.25.446,36INV.500
17.09.416,3616+0,03%200
17.07.396,365+0,08%100
17.02.146,37+0,16%500
16.58.226,375+0,24%3.000
16.57.206,3788+0,30%2.600
16.56.336,37+0,16%2.200
16.56.336,373+0,20%1.500
16.54.376,3793+0,30%3.904
16.54.116,3764+0,26%400
16.41.106,38+0,31%3.970
16.39.456,3794+0,31%300
16.39.456,3799+0,31%200
16.39.456,3794+0,31%2.500
16.39.456,38+0,31%200
16.39.136,3799+0,31%900
16.38.046,3758+0,25%156
16.37.376,38+0,31%2.400
16.37.356,385+0,39%100
16.37.356,38+0,31%2.886
16.37.356,375+0,24%360
16.37.356,38+0,31%1.682
16.37.356,375+0,24%360
16.37.356,38+0,31%2.850
16.37.226,3765+0,26%1.900
16.33.356,3755+0,24%1.000
16.17.216,375+0,24%100
16.15.516,3745+0,23%100
OraValoreVar.%Volume
16.13.316,38+0,31%500
16.12.396,37+0,16%482
16.03.166,38+0,31%100
16.02.086,3755+0,24%1.900
15.57.106,3753+0,24%2.500
15.52.006,375+0,24%400
15.52.006,38+0,31%190
15.52.006,38+0,31%5.914
15.50.146,375+0,24%200
15.49.026,3755+0,24%145

(*) I dati sono limitati agli ultimi 100 contratti.

```