Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Virtus Total Return Fund

Mercato: NYSE

6,79
-0,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,79INV.5.920
21.59.506,795+0,07%337
21.58.206,79INV.400
21.57.526,795+0,07%500
21.55.486,795+0,07%200
21.55.486,80+0,15%100
21.55.286,7975+0,11%200
21.54.116,79INV.700
21.50.166,80+0,15%200
21.48.306,79INV.1.369
21.47.106,795+0,07%100
21.47.106,80+0,15%400
21.45.496,795+0,07%100
21.45.496,80+0,15%315
21.33.256,80+0,15%1.907
21.31.196,805+0,22%100
21.29.376,80+0,15%200
21.27.316,8033+0,20%500
21.26.106,805+0,22%100
21.25.186,80+0,15%400
21.24.526,805+0,22%110
21.17.366,80+0,15%400
21.14.506,805+0,22%100
21.14.366,80+0,15%600
21.10.136,805+0,22%200
21.09.496,80+0,15%100
21.09.166,805+0,22%100
21.09.036,80+0,15%100
21.08.486,8058+0,23%146
21.07.466,80+0,15%300
OraValoreVar.%Volume
21.07.326,805+0,22%100
21.07.306,8001+0,15%450
21.07.276,80+0,15%100
21.07.236,805+0,22%100
21.07.136,80+0,15%100
21.06.376,805+0,22%100
21.06.296,8075+0,26%500
21.06.016,805+0,22%200
21.03.186,80+0,15%400
21.03.116,805+0,22%200
21.03.046,80+0,15%400
21.02.586,805+0,22%200
21.02.496,80+0,15%400
21.02.466,805+0,22%200
21.02.346,80+0,15%400
21.02.296,805+0,22%100
21.02.056,80+0,15%500
21.00.376,805+0,22%200
21.00.076,81+0,29%200
21.00.066,8061+0,24%2.500
20.58.306,805+0,22%500
20.58.146,80+0,15%500
20.58.146,805+0,22%400
20.55.436,80+0,15%200
20.55.396,81+0,29%750
20.55.396,805+0,22%100
20.53.246,80+0,15%1.106
20.53.136,805+0,22%200
20.52.566,80+0,15%400
20.51.586,7998+0,14%200
OraValoreVar.%Volume
20.50.126,794+0,06%115
20.48.446,799+0,13%500
20.44.056,799+0,13%201
20.44.056,80+0,15%800
20.44.056,80+0,15%346
20.42.116,799+0,13%1.001
20.33.526,80+0,15%200
20.11.276,795+0,07%100
20.04.436,80+0,15%400
20.04.026,805+0,22%160
20.01.436,80+0,15%500
20.01.286,8061+0,24%2.165
20.01.276,80+0,15%100
20.01.226,805+0,22%100
19.58.166,80+0,15%100
19.58.136,805+0,22%104
19.57.446,80+0,15%600
19.57.416,805+0,22%100
19.57.266,80+0,15%100
19.57.126,805+0,22%100
19.56.456,80+0,15%1.000
19.56.386,805+0,22%100
19.56.386,80+0,15%100
19.56.026,805+0,22%1.300
19.55.586,80+0,15%9.600
19.48.426,805+0,22%200
19.48.186,805+0,22%100
19.48.186,81+0,29%100
19.43.026,805+0,22%300
19.43.026,81+0,29%400
OraValoreVar.%Volume
19.26.276,81+0,29%100
19.21.336,805+0,22%1.200
19.14.466,81+0,29%200
19.05.486,80+0,15%100
18.59.536,805+0,22%200
18.55.016,80+0,15%100
18.54.426,805+0,22%1.300
18.54.426,80+0,15%300
18.51.306,795+0,07%800
18.43.186,795+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```