Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Total Return Fund

Mercato: NYSE

6,04
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,04INV.802
21.59.016,03-0,17%100
21.56.176,04INV.1.380
21.55.536,035-0,08%500
21.50.296,03-0,17%100
21.49.446,02-0,33%239
21.49.286,0201-0,33%1.000
21.49.226,03-0,17%7.866
21.48.396,035-0,08%100
21.47.126,03-0,17%300
21.47.006,02-0,33%5.060
21.47.006,021-0,31%278
21.47.006,02-0,33%2.800
21.43.156,03-0,17%200
21.41.346,04INV.100
21.41.336,036-0,07%100
21.41.336,02-0,33%126
21.41.336,03-0,17%100
21.39.336,04INV.100
21.37.436,03-0,17%100
21.36.146,04INV.100
21.34.006,03-0,17%100
21.32.216,04INV.100
21.30.026,03-0,17%1.000
21.29.576,04INV.100
21.28.466,0378-0,04%165
21.28.396,04INV.400
21.28.366,0201-0,33%7.460
21.28.366,03-0,17%500
21.16.166,02-0,33%126
OraValoreVar.%Volume
21.07.536,04INV.100
21.07.466,0377-0,04%165
20.59.576,038-0,03%200
20.58.396,0297-0,17%150
20.58.396,03-0,17%100
20.51.306,03-0,17%100
20.50.386,0399INV.138
20.48.116,03-0,17%114
20.40.426,02-0,33%200
20.34.126,03-0,17%200
20.29.266,0378-0,04%325
20.26.376,03-0,17%593
20.24.406,035-0,08%1.700
20.24.336,0301-0,16%1.810
20.24.336,035-0,08%1.900
20.20.326,04INV.100
20.16.116,0392-0,01%500
20.11.066,03-0,17%207
20.11.066,035-0,08%300
20.07.556,03-0,17%400
20.03.206,035-0,08%200
20.03.176,0385-0,02%100
20.03.156,035-0,08%500
20.01.176,04INV.100
19.56.066,03-0,17%3.100
19.51.346,04INV.850
19.45.166,0398INV.1.000
19.35.546,03-0,17%100
19.35.436,04INV.1.000
19.27.136,02-0,33%100
OraValoreVar.%Volume
19.25.556,03-0,17%1.000
19.21.256,0378-0,04%250
19.20.436,0201-0,33%331
18.58.116,038-0,03%400
18.55.496,02-0,33%297
18.55.116,03-0,17%407
18.52.226,0316-0,14%211
18.52.006,03-0,17%100
18.51.496,0224-0,29%171
18.36.276,03-0,17%2.700
18.31.386,02-0,33%166
18.30.136,03-0,17%2.000
18.27.086,0316-0,14%105
18.19.066,03-0,17%700
18.17.076,035-0,08%100
18.11.216,035-0,08%1.100
18.11.216,0313-0,14%900
18.10.406,04INV.100
18.09.076,0301-0,16%465
18.07.106,04INV.368
18.05.296,03-0,17%343
18.04.116,035-0,08%141
18.02.386,055+0,25%100
18.02.346,03-0,17%1.141
17.55.046,02-0,33%1.475
17.49.106,011-0,48%500
17.46.526,01-0,50%400
17.45.486,02-0,33%4.100
17.45.126,01-0,50%2.200
17.44.316,02-0,33%600
OraValoreVar.%Volume
17.44.096,025-0,25%100
17.43.586,02-0,33%100
17.43.576,025-0,25%3.800
17.43.576,02-0,33%100
17.43.576,025-0,25%100
17.43.576,02-0,33%300
17.43.576,025-0,25%300
17.37.026,03-0,17%1.000
17.35.246,0201-0,33%1.510
17.23.536,035-0,08%2.296

(*) I dati sono limitati agli ultimi 100 contratti.

```