Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Virtus Total Return Fund

Mercato: NYSE

6,72
+0,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.036,72INV.127
21.59.506,725+0,07%151
21.59.426,73+0,15%512
21.59.426,725+0,07%400
21.59.426,72INV.1.910
21.59.366,715-0,07%2.192
21.59.356,71-0,15%5.796
21.59.276,72INV.3.861
21.59.236,725+0,07%1.618
21.58.586,725+0,07%100
21.58.586,73+0,15%2.794
21.58.536,72INV.1.864
21.58.536,715-0,07%100
21.58.536,72INV.248
21.58.536,715-0,07%696
21.58.526,72INV.2.000
21.58.526,715-0,07%418
21.58.526,72INV.2.000
21.58.526,715-0,07%992
21.58.486,71-0,15%381
21.58.376,72INV.3.842
21.58.366,725+0,07%2.093
21.58.276,73+0,15%100
21.58.276,725+0,07%483
21.58.266,73+0,15%4.000
21.58.266,725+0,07%496
21.58.236,72INV.200
21.58.236,715-0,07%100
21.58.236,72INV.1.805
21.58.146,715-0,07%100
OraValoreVar.%Volume
21.58.146,72INV.255
21.58.146,715-0,07%790
21.55.516,7189-0,02%100
21.55.266,72INV.100
21.55.266,715-0,07%100
21.55.266,72INV.1.000
21.55.266,715-0,07%1.000
21.53.246,7101-0,15%612
21.49.376,71-0,15%2.050
21.49.366,705-0,22%100
21.49.366,71-0,15%800
21.49.366,705-0,22%100
21.49.366,71-0,15%2.895
21.49.366,70-0,30%529
21.49.366,71-0,15%100
21.49.366,70-0,30%300
21.49.366,71-0,15%1.700
21.49.366,70-0,30%1.000
21.49.216,71-0,15%4.593
21.49.026,715-0,07%111
20.57.426,7159-0,06%900
20.41.376,715-0,07%100
20.41.376,72INV.300
20.41.316,7226+0,04%520
20.31.406,7241+0,06%454
20.29.586,72INV.100
20.25.016,725+0,07%100
20.16.566,725+0,07%207
20.16.566,72INV.1.414
20.16.136,7259+0,09%251
OraValoreVar.%Volume
20.13.476,72INV.2.280
20.13.476,715-0,07%100
20.13.476,71-0,15%100
20.13.476,72INV.1.166
19.54.316,725+0,07%100
19.54.316,73+0,15%100
19.54.316,725+0,07%300
19.54.316,73+0,15%520
19.54.316,725+0,07%620
19.54.316,73+0,15%430
19.54.316,725+0,07%435
19.50.486,7216+0,02%409
19.46.116,725+0,07%1.000
19.36.086,72INV.100
19.25.536,725+0,07%148
19.24.416,72INV.445
19.19.206,7279+0,12%120
19.15.256,73+0,15%130
19.06.446,72INV.346
19.02.346,715-0,07%100
18.38.206,71-0,15%200
17.55.566,705-0,22%1.200
17.54.396,70-0,30%800
17.46.316,69-0,45%1.698
17.46.306,6871-0,49%3.750
17.34.416,6892-0,46%1.001
17.34.416,69-0,45%1.001
17.32.456,69-0,45%1.001
17.32.456,6892-0,46%1.001
17.05.336,685-0,52%2.253
OraValoreVar.%Volume
16.58.296,69-0,45%2.000
16.58.296,6828-0,55%2.000
16.49.276,69-0,45%800
16.49.276,6901-0,44%800
16.48.396,695-0,37%300
16.46.036,70-0,30%500
16.45.056,6976-0,33%100
16.39.046,695-0,37%2.310
16.29.436,69-0,45%100
16.19.256,685-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```