Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Total Return Fund

Mercato: NYSE

6,6
+0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.536,60-0,15%637
20.59.336,595-0,23%375
20.58.006,60-0,15%900
20.55.576,595-0,23%100
20.54.036,59-0,30%100
20.53.436,595-0,23%400
20.50.196,599-0,17%100
20.50.016,60-0,15%100
20.49.306,595-0,23%600
20.49.246,60-0,15%800
20.49.246,595-0,23%100
20.49.246,60-0,15%1.200
20.49.246,595-0,23%1.200
20.49.246,60-0,15%900
20.49.246,595-0,23%900
20.49.246,605-0,08%2.100
20.49.246,60-0,15%2.800
20.28.426,605-0,08%150
18.58.086,615+0,08%1.059
18.58.036,62+0,15%2.163
18.50.156,625+0,23%100
18.50.086,62+0,15%100
18.50.026,63+0,30%1.800
18.32.546,625+0,23%1.000
18.22.476,62+0,15%100
18.17.526,62+0,15%200
18.17.526,6234+0,20%400
18.17.526,62+0,15%400
18.17.526,6234+0,20%100
17.44.586,625+0,23%400
OraValoreVar.%Volume
17.44.416,63+0,30%4.600
17.44.216,62+0,15%200
17.30.376,6235+0,20%500
17.27.366,625+0,23%609
17.27.326,6211+0,17%2.000
17.16.206,625+0,23%483
17.05.416,6281+0,27%150
16.57.166,635+0,38%100
16.56.586,63+0,30%1.000
16.53.596,635+0,38%100
16.52.356,64+0,45%100
16.51.506,635+0,38%100
16.37.166,64+0,45%100
16.37.126,63+0,30%1.320
16.28.556,625+0,23%100
16.28.286,63+0,30%100
16.25.236,625+0,23%147
16.23.496,62+0,15%2.600
16.21.436,615+0,08%1.000
16.20.256,62+0,15%100
16.20.216,615+0,08%700
16.20.216,62+0,15%400
16.13.146,615+0,08%100
16.07.596,62+0,15%100
16.04.436,615+0,08%100
15.59.486,62+0,15%200
15.56.536,61INV.2.000
15.56.536,6095-0,01%1.001
15.56.536,615+0,08%100
15.56.286,6094-0,01%1.001
OraValoreVar.%Volume
15.56.286,6093-0,01%1.004
15.55.036,605-0,08%100
15.54.046,61INV.400
15.53.386,605-0,08%100
15.50.356,6019-0,12%1.000
15.45.106,605-0,08%100
15.43.326,6077-0,03%100
15.40.386,61INV.400
15.39.426,6023-0,12%409
15.38.166,605-0,08%100
15.35.366,61INV.100
15.32.096,605-0,08%100
15.30.206,6021-0,12%375
15.28.156,605-0,08%100
15.28.136,61INV.400
15.16.376,605-0,08%100
15.16.116,61INV.266
15.07.386,60-0,15%1.001
15.07.386,605-0,08%200
15.07.336,5994-0,16%1.001
15.05.026,595-0,23%100
14.59.536,605-0,08%478
14.59.286,60-0,15%300
14.53.366,595-0,23%100
14.49.476,60-0,15%200
14.47.066,595-0,23%100
14.46.406,60-0,15%2.510
14.42.086,6089-0,02%1.000
14.35.256,595-0,23%500
14.35.066,59-0,30%200
OraValoreVar.%Volume
14.32.386,605-0,08%664
14.30.006,61INV.1.983
0.00.006,59-0,30%770

(*) I dati sono limitati agli ultimi 100 contratti.

```