Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visa

Mercato: XETRA

277,15
-1,53%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.46277,15-1,53%116
17.13.03278,40-1,08%20
16.37.36279,75-0,60%13
16.37.30280,00-0,52%2
16.36.45279,75-0,60%1
16.33.01279,55-0,68%4
16.30.30279,45-0,71%32
16.20.18280,60-0,30%21
16.19.39280,45-0,36%50
16.12.55279,85-0,57%20
16.07.05278,05-1,21%26
16.04.50278,80-0,94%25
16.03.12279,30-0,76%1
15.51.26279,00-0,87%35
15.39.46280,35-0,39%1
15.39.43280,30-0,41%15
15.31.13281,50+0,02%1
15.08.22279,40-0,73%2
15.08.21280,05-0,50%8
14.36.42279,50-0,69%1
14.28.30279,30-0,76%4
14.28.30279,35-0,75%60
14.28.30279,45-0,71%36
14.21.54280,15-0,46%41
14.17.47280,45-0,36%2
14.17.47280,40-0,37%1
14.17.40278,70-0,98%27
14.17.40278,90-0,91%59
14.17.40278,95-0,89%15
14.17.40279,00-0,87%62
OraValoreVar.%Volume
14.17.40279,10-0,83%10
14.17.40279,15-0,82%10
14.17.40279,20-0,80%10
14.17.40279,25-0,78%10
14.17.40279,30-0,76%10
14.17.40279,35-0,75%10
14.17.40279,45-0,71%70
14.17.40279,50-0,69%70
14.17.40279,55-0,68%43
14.17.40279,90-0,55%4
14.02.19280,00-0,52%14
14.00.41281,00-0,16%1
13.59.08280,55-0,32%1
13.18.00281,15-0,11%12
13.15.03280,50-0,34%95
12.39.35280,95-0,18%1
12.30.03280,90-0,20%10
12.30.03280,70-0,27%7
11.59.44280,20-0,44%10
11.59.44280,40-0,37%1
11.59.44280,10-0,48%2
11.40.38281,70+0,09%1
11.40.38281,65+0,07%1
11.40.38281,65+0,07%5
11.29.23281,45INV.1
11.25.04280,60-0,30%35
10.49.57280,40-0,37%6
10.31.31280,65-0,28%24
10.31.31280,60-0,30%5
10.31.18281,30-0,05%5
OraValoreVar.%Volume
10.31.18281,20-0,09%10
10.31.18281,15-0,11%10
10.31.18281,10-0,12%10
10.31.18281,05-0,14%30
10.31.18281,00-0,16%55
10.31.18280,95-0,18%20
10.31.18280,75-0,25%16
10.18.32280,20-0,44%26
10.09.02280,25-0,43%1
9.13.56280,00-0,52%26
9.04.47280,55-0,32%9
18.30.25281,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```