Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Visa

Mercato: XETRA

342,2
+2,12%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.32342,20+2,12%13
17.15.24341,90+2,03%65
17.15.24341,85+2,01%185
17.11.50341,35+1,87%12
17.06.54341,00+1,76%2
17.02.50340,90+1,73%3
16.50.33341,30+1,85%5
16.40.48340,90+1,73%6
16.37.52340,55+1,63%6
16.36.03340,25+1,54%6
16.35.11339,85+1,42%14
16.34.45338,85+1,12%6
16.22.30339,30+1,25%5
16.05.46339,80+1,40%6
15.59.29340,30+1,55%14
15.50.51340,00+1,46%284
15.46.38339,30+1,25%20
15.38.33338,75+1,09%30
15.37.43338,60+1,04%1
15.37.35338,75+1,09%9
15.34.02337,65+0,76%2
15.33.25338,30+0,95%16
15.33.25338,35+0,97%63
15.32.40338,20+0,93%8
15.32.40338,15+0,91%160
15.04.00334,25-0,25%6
14.56.41334,35-0,22%1
14.04.53333,65-0,43%3
13.58.36334,80-0,09%100
13.48.18333,50-0,48%36
OraValoreVar.%Volume
13.48.03333,60-0,45%9
13.47.14333,50-0,48%38
13.47.00333,55-0,46%25
13.47.00333,60-0,45%25
13.46.42334,90-0,06%7
13.46.42333,60-0,45%25
13.46.13333,70-0,42%25
13.46.13333,65-0,43%9
13.45.56333,95-0,34%55
13.45.39333,80-0,39%25
13.45.21334,00-0,33%35
13.45.05334,05-0,31%208
13.17.44335,25+0,04%1
12.30.35334,90-0,06%200
12.28.02334,35-0,22%40
11.56.54334,20-0,27%25
11.44.47334,85-0,07%22
10.00.00335,00-0,03%1
9.58.39334,70-0,12%50
9.58.24334,85-0,07%50
9.57.13334,70-0,12%50
9.56.27334,85-0,07%50
9.56.10334,70-0,12%50
9.54.34334,65-0,13%50
9.54.20334,70-0,12%50
9.54.04334,55-0,16%50
9.53.50334,60-0,15%50
9.53.34334,85-0,07%50
9.53.04334,70-0,12%50
9.52.49334,45-0,19%119
OraValoreVar.%Volume
9.13.23333,35-0,52%5
9.04.35333,30-0,54%231
18.30.08335,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```