Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Visa

Mercato: XETRA

258
-0,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.23258,00-0,65%5
17.27.06258,05-0,64%3
17.25.23258,20-0,58%3
17.23.31258,35-0,52%49
17.19.46258,40-0,50%11
17.15.04258,20-0,58%17
17.10.19258,05-0,64%10
17.07.29257,95-0,67%168
17.04.43257,30-0,92%159
16.52.05257,90-0,69%30
16.44.21257,85-0,71%4
16.42.56257,70-0,77%1
16.39.15257,60-0,81%14
16.23.52256,65-1,17%1
16.17.32256,25-1,33%3
16.12.59256,80-1,12%120
16.11.24256,05-1,41%8
16.09.37255,40-1,66%158
16.01.00254,50-2,00%12
15.59.39254,30-2,08%2
15.56.35254,00-2,19%3
15.56.35254,05-2,18%216
15.55.05254,25-2,10%2
15.49.24253,60-2,35%1
15.48.09254,00-2,19%4
15.47.38254,40-2,04%2
15.45.45253,05-2,56%72
15.45.45254,00-2,19%85
15.45.45255,00-1,81%121
15.45.45255,05-1,79%2
OraValoreVar.%Volume
15.41.31255,45-1,64%12
15.41.20255,50-1,62%20
15.41.07255,80-1,50%4
15.41.06256,00-1,42%5
15.40.09256,50-1,23%2
15.39.39256,45-1,25%4
15.39.39256,50-1,23%2
15.39.25257,00-1,04%35
15.38.59257,55-0,83%10
15.37.21257,85-0,71%2
15.35.42258,25-0,56%6
15.33.25260,05+0,13%12
15.33.25260,00+0,12%5
15.32.01260,75+0,40%28
15.31.51260,85+0,44%2
15.31.51261,00+0,50%2
15.31.32261,15+0,56%21
15.31.32261,30+0,62%2
15.31.32261,45+0,67%21
15.31.24262,10+0,92%31
15.30.50261,95+0,87%1
15.30.03262,40+1,04%2
15.30.02262,45+1,06%11
15.22.43262,40+1,04%47
15.19.12262,30+1,00%25
14.50.40262,35+1,02%4
14.44.21261,85+0,83%2
14.26.33262,40+1,04%1
13.48.27262,45+1,06%3
13.45.33262,25+0,98%2
OraValoreVar.%Volume
13.43.05262,40+1,04%51
13.42.15262,50+1,08%100
13.39.27262,05+0,90%19
13.00.00262,35+1,02%20
12.59.07262,70+1,16%1
12.45.08262,00+0,89%36
12.41.36262,25+0,98%1
12.09.45262,00+0,89%200
11.53.06262,85+1,21%199
11.37.30262,70+1,16%1
11.11.28262,45+1,06%75
10.56.01262,85+1,21%4
10.56.01262,80+1,19%71
10.29.18262,75+1,17%55
10.15.51261,95+0,87%28
10.02.15262,65+1,14%24
10.02.02262,60+1,12%77
10.00.00261,95+0,87%1
9.43.50262,35+1,02%1
9.15.27262,95+1,25%2
9.13.07262,40+1,04%23
9.12.13262,45+1,06%25
9.11.51262,40+1,04%14
9.10.48262,50+1,08%15
9.07.53262,75+1,17%6
9.07.01263,25+1,37%294
18.30.07259,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```