Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vishay Intertechnology

Mercato: NYSE

33,66
-3,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0033,66+0,09%7.634
21.59.5933,65+0,06%1.100
21.59.5833,67+0,12%1.100
21.59.5633,66+0,09%952
21.59.5633,65+0,06%100
21.59.5533,66+0,09%1.200
21.59.5433,65+0,06%100
21.59.5433,64+0,03%548
21.59.5433,65+0,06%200
21.59.5433,64+0,03%100
21.59.5433,65+0,06%100
21.59.5433,64+0,03%100
21.59.5433,65+0,06%200
21.59.5433,64+0,03%1.628
21.59.5433,62-0,03%200
21.59.5333,64+0,03%376
21.59.5333,63INV.100
21.59.5333,64+0,03%145
21.59.5233,62-0,03%125
21.59.5133,64+0,03%100
21.59.5133,63INV.100
21.59.5133,635+0,01%100
21.59.5133,57-0,18%1.891
21.59.5133,565-0,19%2.100
21.59.5033,565-0,19%200
21.59.5033,57-0,18%582
21.59.5033,56-0,21%178
21.59.5033,555-0,22%100
21.59.5033,57-0,18%561
21.59.4933,55-0,24%103
OraValoreVar.%Volume
21.59.4933,56-0,21%101
21.59.4933,565-0,19%100
21.59.4933,56-0,21%400
21.59.4933,565-0,19%200
21.59.4933,56-0,21%100
21.59.4833,57-0,18%727
21.59.4733,56-0,21%200
21.59.4633,57-0,18%100
21.59.4633,56-0,21%301
21.59.4633,57-0,18%600
21.59.4633,58-0,15%395
21.59.4633,57-0,18%200
21.59.4533,555-0,22%200
21.59.4533,55-0,24%200
21.59.4533,555-0,22%2.600
21.59.4433,56-0,21%700
21.59.4333,555-0,22%200
21.59.4333,56-0,21%100
21.59.4333,555-0,22%3.000
21.59.4233,56-0,21%200
21.59.4233,555-0,22%1.300
21.59.4133,56-0,21%100
21.59.4133,555-0,22%200
21.59.4133,56-0,21%1.423
21.59.4033,55-0,24%403
21.59.4033,54-0,27%100
21.59.4033,55-0,24%135
21.59.4033,54-0,27%200
21.59.4033,55-0,24%200
21.59.4033,54-0,27%600
OraValoreVar.%Volume
21.59.4033,55-0,24%100
21.59.4033,535-0,28%400
21.59.4033,54-0,27%400
21.59.4033,535-0,28%100
21.59.4033,53-0,30%100
21.59.4033,535-0,28%100
21.59.4033,53-0,30%100
21.59.4033,54-0,27%225
21.59.4033,535-0,28%100
21.59.3933,54-0,27%2.966
21.59.3933,535-0,28%300
21.59.3933,54-0,27%2.258
21.59.3933,53-0,30%100
21.59.3933,535-0,28%200
21.59.3833,54-0,27%100
21.59.3833,52-0,33%5.100
21.59.3833,53-0,30%100
21.59.3733,53-0,30%446
21.59.3733,52-0,33%294
21.59.3733,53-0,30%200
21.59.3733,525-0,31%400
21.59.3733,53-0,30%200
21.59.3733,52-0,33%304
21.59.3733,525-0,31%200
21.59.3733,52-0,33%1.748
21.59.3633,53-0,30%2.145
21.59.3633,525-0,31%145
21.59.3633,53-0,30%400
21.59.3633,54-0,27%147
21.59.3633,53-0,30%462
OraValoreVar.%Volume
21.59.3533,52-0,33%300
21.59.3433,525-0,31%100
21.59.3433,52-0,33%663
21.59.3433,53-0,30%100
21.59.3433,525-0,31%100
21.59.3333,52-0,33%100
21.59.3333,525-0,31%100
21.59.3333,52-0,33%415
21.59.3333,525-0,31%100
21.59.3333,52-0,33%4.634

(*) I dati sono limitati agli ultimi 100 contratti.

```