Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Vishay Intertechnology

Mercato: NYSE

26,61
+0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0826,61+0,76%200
17.21.0426,595+0,70%100
17.21.0326,60+0,72%100
17.21.0326,61+0,76%100
17.20.4126,65+0,91%442
17.20.2526,64+0,87%300
17.20.1926,655+0,93%100
17.19.5726,65+0,91%100
17.19.3926,675+1,00%100
17.18.5826,67+0,98%200
17.18.3026,64+0,87%200
17.18.0026,66+0,95%233
17.17.5226,661+0,95%186
17.17.5126,685+1,04%100
17.17.4426,66+0,95%100
17.17.4426,67+0,98%200
17.17.0326,69+1,06%510
17.16.4726,70+1,10%100
17.16.4726,755+1,31%100
17.15.5026,745+1,27%100
17.15.4926,75+1,29%152
17.15.4726,73+1,21%100
17.15.4726,74+1,25%100
17.15.4726,76+1,33%200
17.15.4526,78+1,40%100
17.15.3926,80+1,48%175
17.15.3926,79+1,44%100
17.15.3926,78+1,40%300
17.15.3926,77+1,36%344
17.15.2026,795+1,46%100
OraValoreVar.%Volume
17.15.0926,81+1,51%900
17.15.0626,78+1,40%400
17.15.0426,83+1,59%500
17.15.0426,82+1,55%300
17.15.0426,79+1,44%100
17.15.0426,81+1,51%100
17.15.0326,78+1,40%100
17.15.0326,79+1,44%100
17.15.0326,78+1,40%100
17.15.0326,6892+1,06%683
17.15.0226,675+1,00%200
17.15.0226,77+1,36%200
17.15.0226,76+1,33%220
17.15.0226,75+1,29%100
17.15.0226,745+1,27%255
17.14.2726,68+1,02%100
17.14.2226,70+1,10%300
17.13.5726,73+1,21%460
17.13.1726,76+1,33%1.635
17.13.0326,775+1,38%100
17.12.5326,77+1,36%100
17.12.3626,76+1,33%264
17.12.1926,73+1,21%300
17.12.1726,725+1,19%200
17.12.1326,76+1,33%459
17.12.1226,72+1,17%363
17.11.5926,70+1,10%180
17.11.2026,715+1,15%200
17.11.1626,7125+1,15%100
17.11.1626,715+1,15%100
OraValoreVar.%Volume
17.11.1526,72+1,17%600
17.11.1526,715+1,15%100
17.10.3026,72+1,17%220
17.09.0826,74+1,25%763
17.09.0826,75+1,29%350
17.09.0826,75+1,29%104
17.09.0226,77+1,36%200
17.08.3426,76+1,33%400
17.08.3326,75+1,29%100
17.08.3326,74+1,25%100
17.08.2926,72+1,17%374
17.08.2326,73+1,21%500
17.08.2226,71+1,14%100
17.08.2026,70+1,10%668
17.07.4726,5901+0,68%100
17.07.3226,645+0,89%438
17.07.1526,66+0,95%100
17.07.1526,65+0,91%300
17.07.1526,65+0,91%100
17.07.0626,675+1,00%100
17.06.5226,68+1,02%100
17.06.4926,67+0,98%100
17.06.2226,665+0,97%200
17.06.1726,61+0,76%100
17.06.1226,665+0,97%237
17.06.0226,66+0,95%111
17.05.5526,63+0,83%100
17.05.4626,66+0,95%500
17.05.4526,62+0,80%119
17.05.2126,68+1,02%921
OraValoreVar.%Volume
17.05.1026,69+1,06%100
17.05.0926,68+1,02%400
17.05.0526,69+1,06%200
17.04.2526,70+1,10%263
17.04.1826,72+1,17%100
17.04.0126,715+1,15%300
17.03.5926,71+1,14%100
17.03.5326,695+1,08%200
17.03.4826,69+1,06%100
17.03.2726,67+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```