Milano 17:35
52.720 +0,34%
Nasdaq 18:38
29.214 +0,66%
Dow Jones 18:38
53.504 +0,16%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Vishay Intertechnology

Mercato: NYSE

30,805
+1,23%

valuta in USD

Ultimo aggiornamento: 25/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
18.39.1530,805+1,23%200
18.39.0330,79+1,18%100
18.39.0330,78+1,15%3.154
18.39.0330,79+1,18%125
18.39.0330,80+1,22%100
18.39.0330,79+1,18%100
18.39.0330,80+1,22%100
18.39.0330,79+1,18%125
18.39.0330,80+1,22%100
18.39.0330,79+1,18%100
18.39.0330,80+1,22%400
18.39.0330,79+1,18%100
18.39.0330,795+1,20%100
18.39.0330,80+1,22%200
18.39.0130,795+1,20%200
18.39.0130,80+1,22%200
18.39.0130,79+1,18%200
18.39.0130,80+1,22%200
18.39.0130,81+1,25%200
18.39.0130,80+1,22%100
18.39.0130,79+1,18%300
18.39.0130,80+1,22%300
18.39.0130,79+1,18%940
18.39.0130,80+1,22%2.365
18.39.0030,81+1,25%100
18.39.0030,80+1,22%105
18.39.0030,81+1,25%300
18.39.0030,82+1,28%160
18.38.5930,825+1,30%500
18.38.5830,80+1,22%4.546
OraValoreVar.%Volume
18.38.5830,81+1,25%400
18.38.5530,83+1,31%340
18.38.5530,82+1,28%450
18.38.4630,84+1,35%520
18.38.3930,82+1,28%100
18.38.3930,83+1,31%100
18.38.3930,82+1,28%500
18.37.0830,795+1,20%100
18.37.0330,80+1,22%100
18.36.2130,80+1,22%100
18.36.2130,81+1,25%100
18.36.2130,80+1,22%300
18.36.2130,795+1,20%100
18.36.1130,835+1,33%100
18.35.4530,81+1,25%100
18.35.4530,80+1,22%100
18.35.4530,81+1,25%100
18.35.2630,83+1,31%600
18.35.2630,84+1,35%136
18.35.1930,85+1,38%100
18.35.1430,84+1,35%268
18.34.3830,845+1,36%100
18.32.3430,85+1,38%421
18.32.2930,84+1,35%100
18.31.5630,825+1,30%200
18.31.5630,82+1,28%200
18.31.4830,835+1,33%300
18.31.1930,84+1,35%100
18.30.5930,8211+1,29%200
18.30.3430,845+1,36%100
OraValoreVar.%Volume
18.30.3230,83+1,31%10.024
18.30.3230,84+1,35%631
18.30.3230,865+1,43%100
18.30.3230,86+1,41%500
18.30.0730,875+1,46%100
18.29.0030,89+1,51%100
18.29.0030,87+1,45%527
18.28.2530,88+1,48%444
18.27.5130,895+1,53%117
18.27.3630,90+1,54%100
18.26.4430,885+1,50%119
18.26.2830,88+1,48%125
18.24.3630,89+1,51%300
18.24.2830,905+1,56%100
18.24.1930,91+1,58%200
18.24.1030,905+1,56%498
18.24.0930,90+1,54%200
18.24.0930,89+1,51%100
18.24.0130,88+1,48%300
18.23.2830,8503+1,38%200
18.23.2730,88+1,48%300
18.23.1230,865+1,43%100
18.23.0830,86+1,41%416
18.23.0830,87+1,45%482
18.22.5830,89+1,51%200
18.22.5830,88+1,48%500
18.22.5830,89+1,51%200
18.21.5230,90+1,54%100
18.21.4630,906+1,56%100
18.21.1730,915+1,59%432
OraValoreVar.%Volume
18.21.1730,90+1,54%100
18.21.1030,91+1,58%594
18.21.0230,90+1,54%297
18.20.5630,90+1,54%500
18.20.5630,91+1,58%200
18.20.5230,895+1,53%100
18.20.4830,90+1,54%3.679
18.19.5730,895+1,53%200
18.19.1730,89+1,51%930
18.19.0530,91+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```