Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vishay Intertechnology

Mercato: NYSE

56,35
-5,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.0756,35INV.2.433.381
21.59.5956,33-0,04%100
21.59.5956,315-0,06%200
21.59.5956,33-0,04%200
21.59.5956,315-0,06%200
21.59.5956,33-0,04%500
21.59.5956,31-0,07%204
21.59.5956,315-0,06%100
21.59.5956,30-0,09%3.097
21.59.5956,31-0,07%2.398
21.59.5956,30-0,09%200
21.59.5956,31-0,07%2.602
21.59.5956,315-0,06%100
21.59.5956,30-0,09%1.198
21.59.5956,31-0,07%800
21.59.5956,315-0,06%100
21.59.5956,31-0,07%100
21.59.5956,33-0,04%905
21.59.5956,315-0,06%200
21.59.5956,31-0,07%100
21.59.5956,32-0,05%100
21.59.5956,31-0,07%759
21.59.5956,30-0,09%700
21.59.5956,315-0,06%100
21.59.5956,31-0,07%200
21.59.5856,30-0,09%200
21.59.5856,325-0,04%100
21.59.5856,32-0,05%400
21.59.5756,33-0,04%100
21.59.5756,315-0,06%100
OraValoreVar.%Volume
21.59.5756,34-0,02%300
21.59.5756,33-0,04%100
21.59.5756,32-0,05%100
21.59.5756,30-0,09%820
21.59.5756,32-0,05%100
21.59.5756,29-0,11%100
21.59.5756,295-0,10%100
21.59.5756,29-0,11%100
21.59.5756,32-0,05%280
21.59.5756,33-0,04%100
21.59.5756,28-0,12%100
21.59.5756,31-0,07%100
21.59.5756,29-0,11%100
21.59.5756,32-0,05%100
21.59.5756,29-0,11%867
21.59.5656,28-0,12%100
21.59.5656,29-0,11%300
21.59.5656,34-0,02%200
21.59.5656,33-0,04%524
21.59.5656,34-0,02%2.376
21.59.5556,33-0,04%900
21.59.5556,34-0,02%283
21.59.5556,335-0,03%100
21.59.5456,32-0,05%100
21.59.5456,33-0,04%100
21.59.5456,38+0,05%125
21.59.5456,39+0,07%1.210
21.59.5456,38+0,05%100
21.59.5456,36+0,02%100
21.59.5356,33-0,04%581
OraValoreVar.%Volume
21.59.5356,32-0,05%200
21.59.5356,38+0,05%100
21.59.5356,34-0,02%100
21.59.5356,3115-0,07%125
21.59.5356,34-0,02%100
21.59.5356,35INV.218
21.59.5356,34-0,02%400
21.59.5356,315-0,06%200
21.59.5256,39+0,07%200
21.59.5256,42+0,12%100
21.59.5256,41+0,11%125
21.59.5256,37+0,04%100
21.59.5256,41+0,11%125
21.59.5256,42+0,12%100
21.59.5256,40+0,09%200
21.59.5256,43+0,14%125
21.59.5256,42+0,12%100
21.59.5256,44+0,16%311
21.59.5256,43+0,14%465
21.59.5256,42+0,12%100
21.59.5256,40+0,09%100
21.59.5156,37+0,04%200
21.59.5156,38+0,05%4.884
21.59.5156,37+0,04%300
21.59.5156,38+0,05%274
21.59.5156,37+0,04%218
21.59.5156,36+0,02%100
21.59.5156,37+0,04%100
21.59.5156,38+0,05%100
21.59.5156,36+0,02%100
OraValoreVar.%Volume
21.59.5156,37+0,04%765
21.59.5156,36+0,02%1.633
21.59.5156,37+0,04%200
21.59.5156,36+0,02%2.607
21.59.5156,39+0,07%300
21.59.5156,375+0,04%200
21.59.5156,36+0,02%364
21.59.5156,37+0,04%200
21.59.5156,375+0,04%5.236
21.59.5156,36+0,02%1.155

(*) I dati sono limitati agli ultimi 100 contratti.

```