Vishay Intertechnology

Mercato: NYSE

22,59

+1,62%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	22,59	+1,62	2.277	51.437
21.59.58	22,58	+1,57	300	6.774
21.59.58	22,59	+1,62	2.440	55.120
21.59.55	22,57	+1,53	100	2.257
21.59.55	22,59	+1,62	1.042	23.539
21.59.49	22,575	+1,55	300	6.773
21.59.49	22,58	+1,57	400	9.032
21.59.49	22,57	+1,53	100	2.257
21.59.49	22,575	+1,55	100	2.258
21.59.49	22,57	+1,53	1.419	32.027
21.59.49	22,58	+1,57	100	2.258
21.59.49	22,57	+1,53	400	9.028
21.59.49	22,585	+1,60	100	2.259
21.59.49	22,58	+1,57	800	18.064
21.59.49	22,585	+1,60	100	2.259
21.59.49	22,58	+1,57	200	4.516
21.59.49	22,585	+1,60	100	2.259
21.59.49	22,58	+1,57	1.880	42.450
21.59.49	22,585	+1,60	358	8.085
21.59.49	22,59	+1,62	400	9.036
21.59.48	22,585	+1,60	300	6.776
21.59.37	22,59	+1,62	700	15.813
21.59.37	22,585	+1,60	100	2.259
21.59.34	22,59	+1,62	548	12.379
21.59.28	22,585	+1,60	100	2.259
21.59.27	22,59	+1,62	4.771	107.777
21.59.19	22,589	+1,61	100	2.259
21.59.19	22,59	+1,62	335	7.568
21.59.16	22,585	+1,60	200	4.517
21.59.14	22,59	+1,62	300	6.777

```