Milano 17:35
52.720 +0,34%
Nasdaq 19:35
29.154 +0,45%
Dow Jones 19:35
53.485 +0,13%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Vishay Intertechnology

Mercato: NYSE

30,875
+1,46%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.35.1630,8751+1,46%338
19.35.0730,87+1,45%100
19.35.0230,885+1,50%200
19.34.3530,88+1,48%100
19.34.2630,87+1,45%300
19.34.1330,885+1,50%100
19.34.1330,88+1,48%200
19.33.4730,885+1,50%100
19.33.4430,88+1,48%300
19.33.4230,87+1,45%200
19.33.4230,88+1,48%100
19.33.2530,86+1,41%100
19.32.1330,865+1,43%123
19.31.0430,85+1,38%300
19.30.3630,86+1,41%300
19.30.0830,88+1,48%300
19.30.0430,875+1,46%100
19.29.0230,87+1,45%400
19.29.0230,85+1,38%100
19.28.4330,84+1,35%103
19.28.3230,85+1,38%1.500
19.28.0430,86+1,41%650
19.27.2730,88+1,48%100
19.27.2630,87+1,45%100
19.27.2530,875+1,46%100
19.27.1330,87+1,45%100
19.26.2430,88+1,48%100
19.26.2430,87+1,45%458
19.26.1130,895+1,53%1.000
19.26.0830,88+1,48%870
OraValoreVar.%Volume
19.25.2430,895+1,53%200
19.25.0030,90+1,54%300
19.24.2930,89+1,51%100
19.24.2830,905+1,56%100
19.23.5530,89+1,51%100
19.23.5330,90+1,54%100
19.23.3330,88+1,48%128
19.23.0230,90+1,54%520
19.22.5530,91+1,58%600
19.22.4630,88+1,48%100
19.22.4330,895+1,53%200
19.22.1430,88+1,48%100
19.21.5530,895+1,53%100
19.21.4130,88+1,48%100
19.21.4130,90+1,54%340
19.21.0830,88+1,48%200
19.19.0030,905+1,56%100
19.18.3330,89+1,51%100
19.17.5230,905+1,56%100
19.17.4830,89+1,51%100
19.17.2030,905+1,56%100
19.17.1430,88+1,48%100
19.16.5830,89+1,51%460
19.16.4630,90+1,54%300
19.16.3430,925+1,63%100
19.16.3030,91+1,58%400
19.16.0930,925+1,63%358
19.15.5930,9499+1,71%613
19.15.4630,925+1,63%100
19.15.2130,91+1,58%300
OraValoreVar.%Volume
19.15.0530,89+1,51%100
19.15.0530,91+1,58%650
19.15.0530,92+1,61%1.000
19.15.0530,93+1,64%400
19.14.5730,95+1,71%100
19.14.3930,94+1,68%200
19.14.1830,935+1,66%100
19.14.1630,94+1,68%100
19.14.1530,9425+1,68%118
19.14.1330,92+1,61%415
19.14.1230,90+1,54%700
19.14.1230,89+1,51%100
19.13.5030,86+1,41%151
19.13.5030,89+1,51%100
19.13.5030,88+1,48%992
19.13.5030,88+1,48%935
19.13.1230,86+1,41%100
19.12.4230,8525+1,39%100
19.12.3830,86+1,41%100
19.12.0030,855+1,40%100
19.11.5530,83+1,31%100
19.11.4230,855+1,40%120
19.11.2430,85+1,38%1.754
19.11.1830,8725+1,45%100
19.10.2430,875+1,46%100
19.10.0830,86+1,41%400
19.09.4730,885+1,50%100
19.09.0930,86+1,41%300
19.09.0630,87+1,45%629
19.08.5930,895+1,53%100
OraValoreVar.%Volume
19.08.5530,89+1,51%100
19.08.0730,8975+1,54%100
19.07.4730,87+1,45%950
19.07.4130,90+1,54%100
19.07.2230,88+1,48%420
19.07.2030,89+1,51%200
19.07.1930,9025+1,55%100
19.07.1930,91+1,58%300
19.07.1930,90+1,54%200
19.07.1430,925+1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```