Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vishay Intertechnology

Mercato: NYSE

26,66
+0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2426,66+0,95%213
17.31.2426,68+1,02%991
17.31.1626,70+1,10%100
17.30.4626,66+0,95%200
17.30.3626,68+1,02%400
17.30.3426,71+1,14%300
17.30.2726,68+1,02%635
17.30.0126,69+1,06%300
17.29.2726,66+0,95%100
17.28.3526,65+0,91%201
17.28.3026,655+0,93%100
17.28.2626,68+1,02%200
17.28.2626,67+0,98%405
17.27.4826,615+0,78%100
17.27.0726,635+0,85%100
17.27.0226,625+0,81%100
17.26.5526,63+0,83%344
17.26.4826,64+0,87%100
17.26.0726,65+0,91%100
17.26.0726,66+0,95%100
17.26.0626,6825+1,03%100
17.26.0626,66+0,95%300
17.25.3426,71+1,14%100
17.25.3426,6864+1,05%1.000
17.25.2426,69+1,06%458
17.25.2326,705+1,12%300
17.25.0526,71+1,14%300
17.25.0426,70+1,10%100
17.24.4526,67+0,98%200
17.24.4526,68+1,02%180
OraValoreVar.%Volume
17.24.4426,65+0,91%200
17.24.0226,605+0,74%100
17.24.0126,62+0,80%200
17.23.1926,59+0,68%300
17.22.5326,61+0,76%355
17.22.5326,6225+0,80%100
17.22.4226,63+0,83%109
17.22.1526,60+0,72%200
17.21.4726,555+0,55%100
17.21.3726,60+0,72%500
17.21.3326,58+0,64%330
17.21.3326,59+0,68%375
17.21.1826,605+0,74%300
17.21.0826,61+0,76%200
17.21.0426,595+0,70%100
17.21.0326,60+0,72%100
17.21.0326,61+0,76%100
17.20.4126,65+0,91%442
17.20.2526,64+0,87%300
17.20.1926,655+0,93%100
17.19.5726,65+0,91%100
17.19.3926,675+1,00%100
17.18.5826,67+0,98%200
17.18.3026,64+0,87%200
17.18.0026,66+0,95%233
17.17.5226,661+0,95%186
17.17.5126,685+1,04%100
17.17.4426,66+0,95%100
17.17.4426,67+0,98%200
17.17.0326,69+1,06%510
OraValoreVar.%Volume
17.16.4726,70+1,10%100
17.16.4726,755+1,31%100
17.15.5026,745+1,27%100
17.15.4926,75+1,29%152
17.15.4726,73+1,21%100
17.15.4726,74+1,25%100
17.15.4726,76+1,33%200
17.15.4526,78+1,40%100
17.15.3926,80+1,48%175
17.15.3926,79+1,44%100
17.15.3926,78+1,40%300
17.15.3926,77+1,36%344
17.15.2026,795+1,46%100
17.15.0926,81+1,51%900
17.15.0626,78+1,40%400
17.15.0426,83+1,59%500
17.15.0426,82+1,55%300
17.15.0426,79+1,44%100
17.15.0426,81+1,51%100
17.15.0326,78+1,40%100
17.15.0326,79+1,44%100
17.15.0326,78+1,40%100
17.15.0326,6892+1,06%683
17.15.0226,675+1,00%200
17.15.0226,77+1,36%200
17.15.0226,76+1,33%220
17.15.0226,75+1,29%100
17.15.0226,745+1,27%255
17.14.2726,68+1,02%100
17.14.2226,70+1,10%300
OraValoreVar.%Volume
17.13.5726,73+1,21%460
17.13.1726,76+1,33%1.635
17.13.0326,775+1,38%100
17.12.5326,77+1,36%100
17.12.3626,76+1,33%264
17.12.1926,73+1,21%300
17.12.1726,725+1,19%200
17.12.1326,76+1,33%459
17.12.1226,72+1,17%363
17.11.5926,70+1,10%180

(*) I dati sono limitati agli ultimi 100 contratti.

```