Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vishay Intertechnology

Mercato: NYSE

15,15
+1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,15INV.247.862
21.59.5815,14-0,07%950
21.59.5515,145-0,03%200
21.59.5515,14-0,07%881
21.59.5515,145-0,03%100
21.59.5515,14-0,07%3.252
21.59.5515,15INV.100
21.59.5415,14-0,07%807
21.59.5415,135-0,10%100
21.59.5415,14-0,07%590
21.59.5315,13-0,13%189
21.59.5315,135-0,10%200
21.59.5115,13-0,13%936
21.59.4915,12-0,20%2.773
21.59.4615,115-0,23%100
21.59.4515,12-0,20%300
21.59.4515,115-0,23%200
21.59.4415,12-0,20%582
21.59.3915,115-0,23%250
21.59.3815,12-0,20%476
21.59.3815,125-0,17%100
21.59.3815,12-0,20%6.961
21.59.3615,125-0,17%400
21.59.3415,12-0,20%100
21.59.3415,125-0,17%100
21.59.3415,12-0,20%1.200
21.59.3415,125-0,17%100
21.59.3415,12-0,20%7.994
21.59.3215,115-0,23%200
21.59.3215,12-0,20%1.325
OraValoreVar.%Volume
21.59.2915,115-0,23%330
21.59.2915,112-0,25%200
21.59.2815,115-0,23%400
21.59.2815,11-0,26%100
21.59.2815,111-0,26%200
21.59.2815,115-0,23%600
21.59.2815,11-0,26%100
21.59.2815,115-0,23%3.200
21.59.2115,12-0,20%1.730
21.59.2115,115-0,23%700
21.59.2015,11-0,26%100
21.59.2015,115-0,23%1.000
21.59.1815,111-0,26%400
21.59.1715,115-0,23%500
21.59.1615,11-0,26%100
21.59.1615,12-0,20%1.000
21.59.1615,115-0,23%200
21.59.1615,12-0,20%1.072
21.59.1615,125-0,17%754
21.59.1615,13-0,13%1.981
21.59.1615,135-0,10%450
21.59.1615,14-0,07%6.921
21.59.1615,145-0,03%200
21.59.1615,14-0,07%695
21.59.1515,145-0,03%1.850
21.59.0115,14-0,07%1.270
21.58.5915,145-0,03%100
21.58.5915,14-0,07%100
21.58.5915,145-0,03%100
21.58.5515,14-0,07%200
OraValoreVar.%Volume
21.58.4415,145-0,03%100
21.58.4215,14-0,07%200
21.58.4115,15INV.129
21.58.4115,145-0,03%100
21.58.4015,14-0,07%100
21.58.4015,145-0,03%137
21.58.3315,14-0,07%1.000
21.58.3315,145-0,03%200
21.58.3015,14-0,07%2.200
21.58.2815,145-0,03%463
21.58.1415,141-0,06%100
21.58.1315,145-0,03%252
21.58.1115,14-0,07%400
21.58.0215,145-0,03%300
21.58.0115,14-0,07%9.910
21.58.0115,135-0,10%750
21.57.5815,13-0,13%800
21.57.5115,135-0,10%200
21.57.3415,13-0,13%944
21.57.2615,135-0,10%374
21.57.2315,14-0,07%1.000
21.57.2315,135-0,10%400
21.57.2015,14-0,07%542
21.57.2015,135-0,10%200
21.57.1615,131-0,13%300
21.57.1515,13-0,13%400
21.57.1515,135-0,10%300
21.57.0815,13-0,13%300
21.57.0615,135-0,10%300
21.57.0015,13-0,13%1.248
OraValoreVar.%Volume
21.56.5415,135-0,10%100
21.56.5315,13-0,13%300
21.56.5215,135-0,10%200
21.56.5115,13-0,13%500
21.56.5015,135-0,10%1.100
21.56.5015,13-0,13%200
21.56.4915,135-0,10%300
21.56.4815,132-0,12%400
21.56.4815,13-0,13%600
21.56.4615,135-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```