Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

2
-2,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.56.472,00-2,68%1.000
18.16.061,9816-3,57%100
18.15.012,02-1,70%1.000
17.44.342,00-2,68%178
17.41.272,01-2,19%100
17.01.582,02-1,70%707
16.57.402,035-0,97%100
16.12.022,005-2,43%150
16.09.311,99-3,16%500
16.09.312,00-2,68%600
16.09.191,9801-3,64%200
16.09.182,00-2,68%2.999
16.09.182,01-2,19%100
16.09.182,00-2,68%307
16.09.182,02-1,70%100
16.09.182,05-0,24%619
16.07.572,07+0,73%800
16.03.072,0676+0,61%100
15.48.162,0501-0,24%100
15.22.202,0669+0,58%100
15.19.482,10+2,19%148
15.03.342,08+1,22%100
15.03.012,0732+0,89%328
14.45.522,025-1,46%220
14.45.032,04-0,73%1.440
14.44.442,073+0,88%350
14.44.182,075+0,97%250
14.40.032,11+2,68%150
14.39.092,075+0,97%150
14.36.352,06+0,24%300
OraValoreVar.%Volume
14.30.142,04-0,73%1.000
14.30.002,05-0,24%637
20.59.582,04-0,73%176

(*) I dati sono limitati agli ultimi 100 contratti.

```