Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

0,906
+6,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,9062INV.1.000
21.59.49,90-0,68%1.000
21.59.43,9025-0,41%150
21.59.41,8901-1,78%340
21.59.41,9025-0,41%136
21.59.25,89-1,79%2.000
21.59.15,8901-1,78%470
21.53.07,8977-0,94%500
21.50.20,8999-0,70%200
21.50.20,9025-0,41%149
21.44.41,9025-0,41%200
21.41.22,90-0,68%5.222
21.40.04,905-0,13%400
21.29.26,9099+0,41%110
21.10.43,90-0,68%1.000
21.06.12,909+0,31%100
20.59.26,91+0,42%1.824
20.56.09,9099+0,41%100
20.52.21,9098+0,40%100
20.51.48,9099+0,41%100
20.48.03,89-1,79%800
20.37.29,9099+0,41%2.000
20.36.11,90-0,68%995
20.35.59,8996-0,73%1.900
20.35.59,90-0,68%2.382
20.35.59,8996-0,73%1.100
20.35.53,8995-0,74%353
20.35.48,899-0,79%190
20.35.39,8994-0,75%5.000
20.29.52,88-2,89%846
OraValoreVar.%Volume
20.28.49,899-0,79%238
20.28.48,89-1,79%300
20.22.50,899-0,79%355
20.14.18,8996-0,73%350
20.13.58,8996-0,73%130
20.09.14,88-2,89%200
20.05.24,8801-2,88%100
20.04.52,8839-2,46%200
20.03.26,899-0,79%171
20.03.26,90-0,68%300
19.58.27,88-2,89%2.500
19.53.04,8701-3,98%3.000
19.53.04,87-3,99%1.200
19.50.14,88-2,89%327
19.47.35,875-3,44%300
19.46.21,875-3,44%300
19.42.17,88-2,89%1.845
19.42.03,8799-2,90%600
19.41.31,88-2,89%2.000
19.39.40,8799-2,90%100
19.29.39,8697-4,03%500
19.17.56,8799-2,90%100
19.17.56,88-2,89%783
19.12.56,88-2,89%724
19.12.56,879-3,00%338
19.00.08,87-3,99%2.187
19.00.08,8701-3,98%100
19.00.08,87-3,99%1.213
19.00.08,8701-3,98%200
19.00.08,8703-3,96%200
OraValoreVar.%Volume
19.00.08,8701-3,98%603
18.56.19,875-3,44%100
18.49.57,87-3,99%3.700
18.43.43,879-3,00%200
18.43.18,8799-2,90%130
18.41.14,87-3,99%422
18.41.14,8699-4,01%100
18.35.11,8647-4,58%100
18.30.56,87-3,99%655
18.20.57,86-5,10%2.062
18.20.57,8596-5,14%127
18.20.57,8595-5,15%200
18.20.57,8594-5,16%527
18.20.57,8647-4,58%100
18.20.41,8594-5,16%100
18.18.35,8595-5,15%190
18.18.08,8594-5,16%118
18.18.05,857-5,43%500
18.14.51,8594-5,16%100
18.14.51,8595-5,15%100
18.14.51,8594-5,16%300
18.14.51,855-5,65%100
18.09.42,85-6,20%100
18.04.52,8594-5,16%200
17.50.24,8595-5,15%100
17.47.57,8596-5,14%200
17.47.27,85-6,20%200
17.47.10,8548-5,67%191
17.47.10,8548-5,67%800
17.39.45,8405-7,25%500
OraValoreVar.%Volume
17.37.43,8498-6,22%490
17.37.03,8473-6,50%450
17.36.45,84-7,31%1.800
17.36.13,8595-5,15%127
17.35.55,858-5,32%100
17.26.19,8579-5,33%140
17.26.14,8465-6,59%300
17.26.01,858-5,32%715
17.21.29,8579-5,33%495
17.18.49,858-5,32%165

(*) I dati sono limitati agli ultimi 100 contratti.

```