Milano 12:55
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:55
9.719 +0,08%
Francoforte 12:55
24.028 +0,61%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

0,993
+3,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9927INV.800
21.59.211,02+2,75%200
21.59.09,9927INV.305
21.55.121,0005+0,79%100
21.48.241,02+2,75%343
21.48.091,00+0,74%100
21.47.091,0005+0,79%7.589
21.38.031,00+0,74%2.500
21.34.33,9925-0,02%100
21.34.311,01+1,74%309
21.32.201,00+0,74%4.019
21.29.441,00+0,74%481
21.29.44,9999+0,73%100
21.29.44,99-0,27%994
21.29.44,9894-0,33%100
21.29.44,99-0,27%300
21.29.44,9898-0,29%100
21.29.44,99-0,27%546
21.29.44,9898-0,29%100
21.29.44,99-0,27%200
21.29.44,9898-0,29%100
21.29.44,9896-0,31%100
21.29.44,99-0,27%862
21.29.44,9898-0,29%100
21.29.44,9898-0,29%100
21.29.44,9896-0,31%100
21.29.44,99-0,27%100
21.29.44,9898-0,29%100
21.29.44,9894-0,33%100
21.29.44,99-0,27%100
OraValoreVar.%Volume
21.29.43,9799-1,29%100
21.24.34,9655-2,74%800
21.14.17,964-2,89%1.155
21.14.16,98-1,28%700
21.01.52,97-2,29%400
20.53.40,98-1,28%8.818
20.45.04,96-3,29%500
20.40.01,9664-2,65%250
20.24.13,9616-3,13%199
20.20.26,9707-2,22%250
20.12.24,9623-3,06%150
20.12.07,96-3,29%100
20.09.43,955-3,80%640
20.09.43,9575-3,55%280
20.03.12,98-1,28%100
20.02.27,9772-1,56%800
19.59.47,966-2,69%200
19.59.39,955-3,80%2.850
19.59.39,98-1,28%300
19.59.39,955-3,80%4.200
19.57.39,97-2,29%800
19.57.39,9695-2,34%100
19.57.39,97-2,29%248
19.57.39,9691-2,38%100
19.57.39,97-2,29%200
19.57.39,9693-2,36%100
19.57.39,9692-2,37%100
19.57.39,97-2,29%400
19.57.39,969-2,39%100
19.57.39,9693-2,36%100
OraValoreVar.%Volume
19.57.39,97-2,29%100
19.57.39,9691-2,38%100
19.57.39,9693-2,36%100
19.53.46,96-3,29%800
19.51.01,9478-4,52%100
19.48.13,945-4,81%550
19.46.52,96-3,29%1.400
19.46.52,95-4,30%3.380
19.46.43,94-5,31%300
19.46.43,9399-5,32%152
19.33.37,93-6,32%500
19.30.38,94-5,31%1.000
19.28.42,93-6,32%100
19.22.09,94-5,31%212
19.22.09,9398-5,33%212
18.59.20,94-5,31%810
18.49.10,93-6,32%600
18.48.55,94-5,31%1.000
18.33.01,9275-6,57%100
18.30.37,93-6,32%100
18.29.34,9351-5,80%400
18.29.34,9308-6,24%100
18.29.14,935-5,81%100
18.29.13,9351-5,80%500
18.29.12,935-5,81%100
18.29.12,9351-5,80%100
18.29.12,935-5,81%100
18.25.59,9351-5,80%213
18.20.56,9374-5,57%255
18.20.56,9351-5,80%200
OraValoreVar.%Volume
18.20.56,9374-5,57%100
18.20.56,9374-5,57%100
18.20.56,9389-5,42%1.445
18.10.20,9351-5,80%100
18.08.36,9353-5,78%100
18.08.06,9355-5,76%1.000
18.04.58,9378-5,53%100
18.04.03,9349-5,82%100
18.04.02,9368-5,63%1.000
18.02.06,9349-5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```