Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

0,729
-12,42%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.00,729INV.200
21.59.43,7353+0,86%216
21.59.41,7338+0,66%100
21.59.36,7388+1,34%2.500
21.59.34,7322+0,44%100
21.59.34,7323+0,45%100
21.59.24,7349+0,81%200
21.58.58,735+0,82%1.000
21.58.58,7361+0,97%150
21.58.57,7349+0,81%100
21.58.56,7336+0,63%2.400
21.58.56,7348+0,80%100
21.58.55,7336+0,63%100
21.58.53,7349+0,81%830
21.58.31,7322+0,44%100
21.58.31,7323+0,45%100
21.58.16,7336+0,63%600
21.58.16,7348+0,80%100
21.58.16,7349+0,81%3.000
21.58.12,7347+0,78%200
21.57.56,7348+0,80%3.043
21.57.56,7343+0,73%1.112
21.57.56,7338+0,66%100
21.57.56,7343+0,73%100
21.57.56,7341+0,70%200
21.57.56,7336+0,63%871
21.57.56,7333+0,59%100
21.57.56,7322+0,44%200
21.57.56,7333+0,59%100
21.57.56,7336+0,63%600
OraValoreVar.%Volume
21.57.56,7333+0,59%100
21.57.56,7322+0,44%2.100
21.57.56,7336+0,63%100
21.57.56,7336+0,63%1.113
21.57.27,7337+0,64%100
21.57.27,7338+0,66%100
21.57.00,7326+0,49%100
21.56.48,7349+0,81%2.100
21.56.25,7303+0,18%1.000
21.56.08,73+0,14%340
21.55.48,7322+0,44%100
21.55.12,7331+0,56%100
21.54.53,7339+0,67%1.400
21.54.53,7292+0,03%100
21.54.53,7298+0,11%100
21.54.53,7295+0,07%100
21.54.53,7299+0,12%100
21.54.53,7298+0,11%100
21.54.53,7297+0,10%100
21.54.53,7295+0,07%267
21.54.53,7292+0,03%1.300
21.54.26,7292+0,03%7.900
21.54.26,729INV.300
21.54.19,7295+0,07%100
21.54.04,7285-0,07%4.500
21.53.36,7301+0,15%100
21.52.07,731+0,27%100
21.51.49,7282-0,11%295
21.49.10,734+0,69%267
21.48.31,7348+0,80%600
OraValoreVar.%Volume
21.48.25,7349+0,81%1.000
21.47.49,7349+0,81%100
21.47.13,7348+0,80%200
21.45.50,7348+0,80%1.000
21.45.50,7349+0,81%120
21.45.39,7349+0,81%294
21.45.39,7346+0,77%200
21.45.38,7342+0,71%200
21.45.36,7338+0,66%110
21.45.36,7339+0,67%100
21.45.35,7338+0,66%100
21.45.35,7339+0,67%603
21.44.36,7329+0,53%200
21.44.35,7339+0,67%219
21.44.20,7336+0,63%100
21.44.08,7339+0,67%200
21.43.33,7332+0,58%1.500
21.42.43,7337+0,64%100
21.42.17,7338+0,66%1.149
21.41.38,7339+0,67%300
21.40.51,7331+0,56%1.085
21.40.00,7311+0,29%100
21.39.52,7283-0,10%200
21.39.34,7342+0,71%227
21.39.34,7345+0,75%100
21.38.41,7348+0,80%300
21.38.10,7341+0,70%100
21.38.02,7345+0,75%100
21.36.28,7349+0,81%109
21.34.54,7348+0,80%1.000
OraValoreVar.%Volume
21.33.38,7305+0,21%1.500
21.33.38,7349+0,81%120
21.30.04,7286-0,05%380
21.29.31,735+0,82%100
21.27.28,7286-0,05%500
21.27.24,7259-0,43%100
21.26.59,7256-0,47%100
21.26.05,7258-0,44%500
21.25.25,724-0,69%600
21.25.02,7249-0,56%250

(*) I dati sono limitati agli ultimi 100 contratti.

```