Milano 13:55
44.058 +1,59%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:56
10.096 +1,31%
Francoforte 13:55
22.986 +1,54%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

2,04
-4,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.502,05-0,24%200
20.59.502,04-0,73%176
20.58.582,04-0,73%376
20.56.372,05-0,24%500
20.56.222,065+0,49%100
20.52.002,05-0,24%100
20.46.552,065+0,49%100
20.41.022,07+0,73%300
20.31.322,065+0,49%200
20.05.142,07+0,73%100
20.01.072,06+0,24%168
19.52.282,0634+0,41%150
19.47.182,05-0,24%200
19.41.202,0501-0,24%1.677
19.41.202,05-0,24%1.777
19.41.202,06+0,24%320
19.38.342,085+1,46%100
19.37.012,06+0,24%100
19.29.562,05-0,24%186
19.27.192,06+0,24%240
19.26.292,07+0,73%1.733
19.26.292,065+0,49%120
19.25.072,05-0,24%248
19.24.132,06+0,24%300
19.18.252,05-0,24%100
19.17.402,06+0,24%2.000
19.16.392,0607+0,28%161
19.01.252,07+0,73%350
18.27.302,0705+0,75%300
17.46.162,07+0,73%220
OraValoreVar.%Volume
17.07.592,08+1,22%224
17.07.372,09+1,70%237
16.41.222,06+0,24%336
16.37.592,09+1,70%500
16.34.372,0894+1,67%447
15.37.442,07+0,73%100
15.36.092,0638+0,43%372
15.31.502,10+2,19%100
15.26.172,0605+0,27%128
15.26.172,075+0,97%124
15.10.492,11+2,68%1.220
15.09.412,0599+0,24%200
15.09.412,06+0,24%550
15.01.582,05-0,24%150
14.53.242,06+0,24%200
14.52.392,085+1,46%100
14.48.262,06+0,24%600
14.33.022,08+1,22%107
14.30.002,09+1,70%188
21.00.002,13+3,65%508

(*) I dati sono limitati agli ultimi 100 contratti.

```