Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vision Marine Technologies

ISIN: CA92840Q2027 - Mercato: NASDAQ - National

3
+0,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,00INV.2.254
21.52.223,005+0,17%500
21.49.022,95-1,67%100
21.47.192,9857-0,48%300
21.32.102,9273-2,42%400
21.05.402,9006-3,31%420
21.05.402,92-2,67%420
21.05.402,9015-3,28%800
21.05.402,93-2,33%600
21.05.402,9015-3,28%100
21.05.402,93-2,33%300
21.05.402,91-3,00%125
21.05.402,92-2,67%989
21.05.402,93-2,33%100
21.05.402,94-2,00%100
20.59.322,985-0,50%100
20.52.233,0499+1,66%300
20.47.473,0315+1,05%950
20.40.163,00INV.1.234
20.32.342,98-0,67%200
20.29.022,985-0,50%645
20.24.293,00INV.375
20.23.443,0499+1,66%300
20.15.132,98-0,67%100
20.15.133,01+0,33%100
20.15.132,92-2,67%200
20.01.253,025+0,83%200
19.45.083,04+1,33%100
19.45.083,05+1,67%518
19.40.343,05+1,67%500
OraValoreVar.%Volume
19.31.152,9201-2,66%500
19.30.013,0499+1,66%3.000
19.11.363,04+1,33%100
19.04.163,0499+1,66%150
19.02.172,985-0,50%100
18.55.052,99-0,33%100
18.55.053,00INV.100
18.55.052,99-0,33%200
18.55.053,00INV.100
18.53.043,02+0,67%400
18.53.013,035+1,17%200
18.53.013,05+1,67%112
18.53.013,04+1,33%1.000
18.53.013,03+1,00%400
18.53.013,04+1,33%300
18.53.013,035+1,17%100
18.52.123,015+0,50%100
18.39.193,00INV.200
18.37.242,9801-0,66%200
18.37.242,9802-0,66%200
18.37.242,9802-0,66%100
18.33.472,986-0,47%201
18.12.323,00INV.1.000
18.12.322,99-0,33%125
18.09.312,92-2,67%475
18.09.262,9328-2,24%475
18.08.152,96-1,33%100
18.04.052,92-2,67%399
18.03.172,9281-2,40%100
18.00.422,9632-1,23%100
OraValoreVar.%Volume
17.58.432,998-0,07%100
17.57.052,954-1,53%1.000
17.50.262,9216-2,61%500
17.38.212,985-0,50%100
17.38.203,04+1,33%400
17.34.452,985-0,50%100
17.29.452,9906-0,31%700
17.29.452,9902-0,33%300
17.29.452,99-0,33%451
17.29.272,99-0,33%1.000
17.29.242,9959-0,14%1.000
17.28.433,05+1,67%129
17.27.143,02+0,67%472
17.12.522,9816-0,61%921
17.12.093,05+1,67%648
17.12.093,01+0,33%1.167
17.09.492,99-0,33%181
17.09.492,98-0,67%100
17.07.172,9381-2,06%995
17.05.442,92-2,67%310
16.50.082,93-2,33%400
16.48.352,92-2,67%177
16.48.002,90-3,33%100
16.47.292,93-2,33%764
16.45.332,92-2,67%600
16.45.272,9123-2,92%592
16.45.272,92-2,67%655
16.44.352,90-3,33%396
16.44.232,90-3,33%125
16.44.232,89-3,67%400
OraValoreVar.%Volume
16.44.232,851-4,97%400
16.42.182,85-5,00%100
16.42.182,8871-3,76%400
16.41.332,85-5,00%100
16.41.332,84-5,33%715
16.39.082,845-5,17%200
16.38.492,90-3,33%300
16.38.482,845-5,17%100
16.38.482,90-3,33%600
16.38.482,87-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```