Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,207
-17,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.17,2068-17,28%100
15.18.47,2021-19,16%1.098
15.16.09,2018-19,28%4.907
15.16.00,2035-18,60%672
15.15.22,2017-19,32%5.550
15.15.22,203-18,80%1.200
15.15.22,2042-18,32%1.100
15.14.31,2043-18,28%4.934
15.14.28,2044-18,24%142
15.14.24,2072-17,12%1.000
15.14.23,2044-18,24%3.542
15.14.12,2044-18,24%100
15.14.12,2043-18,28%1.600
15.13.51,2077-16,92%100
15.13.51,2078-16,88%442
15.13.51,2079-16,84%242
15.13.51,2081-16,76%200
15.13.51,208-16,80%200
15.13.51,206-17,60%300
15.12.30,213-14,80%100
15.12.30,2131-14,76%242
15.12.30,2086-16,56%1.648
15.11.39,2135-14,60%608
15.11.12,2138-14,48%100
15.11.12,2135-14,60%200
15.11.03,2135-14,60%300
15.11.03,214-14,40%700
15.10.53,2138-14,48%600
15.10.53,214-14,40%300
15.10.53,2135-14,60%1.100
OraValoreVar.%Volume
15.07.02,2158-13,68%300
15.05.54,2129-14,84%1.070
15.05.24,2101-15,96%200
15.05.14,21-16,00%100
14.56.42,2106-15,76%772
14.54.37,2175-13,00%7.835
14.54.25,2109-15,64%2.315
14.50.54,2041-18,36%12.736
14.50.51,2042-18,32%242
14.49.41,2041-18,36%817
14.49.25,2042-18,32%2.000
14.49.03,2041-18,36%9.300
14.49.03,2049-18,04%5.300
14.49.03,2078-16,88%400
14.47.44,2202-11,92%100
14.45.13,2031-18,76%100
14.45.03,218-12,80%200
14.44.58,2189-12,44%100
14.44.00,22-12,00%5.704
14.44.00,2193-12,28%100
14.43.58,22-12,00%17.999
14.43.48,2219-11,24%22.306
14.43.45,219-12,40%22.306
14.43.43,22-12,00%3.526
14.43.39,2157-13,72%100
14.43.39,213-14,80%3.940
14.43.39,2126-14,96%2.222
14.43.39,2111-15,56%100
14.43.39,2097-16,12%100
14.43.39,2076-16,96%12.618
OraValoreVar.%Volume
14.43.38,2062-17,52%22.306
14.42.59,2061-17,56%200
14.42.59,2061-17,56%300
14.42.59,2061-17,56%1.200
14.42.59,2061-17,56%1.900
14.42.59,2061-17,56%400
14.42.59,206-17,60%9.229
14.42.33,2063-17,48%1.803
14.42.00,2061-17,56%1.944
14.42.00,2062-17,52%856
14.42.00,2061-17,56%100
14.42.00,2062-17,52%1.400
14.41.45,2061-17,56%200
14.41.45,2062-17,52%100
14.41.45,206-17,60%200
14.41.44,2061-17,56%1.000
14.41.41,2063-17,48%200
14.41.15,206-17,60%500
14.40.48,2062-17,52%100
14.40.26,2063-17,48%2.781
14.40.09,2062-17,52%2.079
14.40.08,2056-17,76%500
14.39.48,206-17,60%200
14.39.47,2062-17,52%100
14.39.26,2033-18,68%1.900
14.39.26,206-17,60%1.500
14.39.26,2043-18,28%1.600
14.39.24,2051-17,96%500
14.39.17,2045-18,20%500
14.39.14,206-17,60%5.289
OraValoreVar.%Volume
14.39.14,205-18,00%7.091
14.39.12,2051-17,96%300
14.39.08,205-18,00%1.297
14.38.56,2033-18,68%500
14.38.55,2026-18,96%900
14.38.55,2031-18,76%100
14.38.50,206-17,60%200
14.38.41,2055-17,80%100
14.38.37,206-17,60%100
14.38.37,2061-17,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```