Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,199
-5,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,199INV.3.062
21.58.55,1968-1,11%500
21.58.55,196-1,51%1.004
21.58.55,1968-1,11%496
21.58.55,196-1,51%1.503
21.58.55,193-3,02%178
21.58.55,196-1,51%800
21.58.43,1949-2,06%6.000
21.58.27,1948-2,11%100
21.58.15,193-3,02%100
21.57.08,1921-3,47%115
21.57.08,189-5,03%1.620
21.57.08,1923-3,37%1.035
21.57.08,19-4,52%100
21.57.08,1923-3,37%200
21.55.13,1949-2,06%300
21.54.31,1946-2,21%1.000
21.53.43,1911-3,97%600
21.53.43,191-4,02%500
21.53.43,191-4,02%189
21.53.21,1907-4,17%100
21.53.21,1907-4,17%1.352
21.51.41,1922-3,42%476
21.51.24,1938-2,61%1.100
21.50.57,1939-2,56%2.000
21.50.56,196-1,51%3.000
21.48.22,1907-4,17%100
21.48.22,1908-4,12%100
21.48.22,1922-3,42%100
21.48.22,1908-4,12%101
OraValoreVar.%Volume
21.46.25,1907-4,17%476
21.44.54,1878-5,63%200
21.43.09,1907-4,17%500
21.42.36,189-5,03%500
21.41.39,1905-4,27%200
21.41.39,1887-5,18%448
21.40.24,193-3,02%100
21.39.13,1875-5,78%670
21.39.09,1936-2,71%100
21.38.25,1937-2,66%6.150
21.36.39,1905-4,27%1.000
21.34.53,1937-2,66%250
21.34.47,1904-4,32%5.075
21.33.34,1904-4,32%230
21.33.11,1872-5,93%620
21.33.11,1871-5,98%620
21.33.06,1905-4,27%225
21.33.02,1871-5,98%500
21.31.47,1905-4,27%100
21.31.47,1906-4,22%147
21.31.47,1905-4,27%100
21.31.47,1901-4,47%18.418
21.31.15,1921-3,47%2.000
21.30.44,1906-4,22%313
21.30.15,1921-3,47%100
21.30.15,1921-3,47%100
21.30.15,1921-3,47%200
21.30.15,192-3,52%1.000
21.30.15,1921-3,47%100
21.30.15,1922-3,42%448
OraValoreVar.%Volume
21.30.15,1921-3,47%100
21.30.15,1921-3,47%100
21.30.14,193-3,02%2.069
21.30.13,1956-1,71%897
21.27.25,1998+0,40%369
21.26.36,1956-1,71%476
21.26.36,1965-1,26%100
21.26.36,1956-1,71%727
21.26.36,1964-1,31%300
21.24.06,1994+0,20%500
21.21.48,1973-0,85%100
21.21.28,1963-1,36%100
21.20.58,1936-2,71%100
21.20.48,191-4,02%100
21.20.48,1912-3,92%100
21.20.48,19-4,52%4.507
21.20.48,191-4,02%4.127
21.20.48,1912-3,92%1.000
21.20.48,1913-3,87%225
21.20.48,1914-3,82%1.292
21.20.48,19-4,52%6.693
21.20.27,192-3,52%416
21.20.24,1925-3,27%100
21.20.13,1928-3,12%100
21.20.13,1929-3,07%259
21.20.13,1928-3,12%200
21.19.30,1942-2,41%250
21.16.17,1927-3,17%1.834
21.15.18,1956-1,71%100
21.14.02,1926-3,22%100
OraValoreVar.%Volume
21.14.02,1947-2,16%200
21.14.02,1945-2,26%2.000
21.14.02,1946-2,21%200
21.14.02,1948-2,11%100
21.14.02,1959-1,56%700
21.14.02,1947-2,16%125
21.12.57,1959-1,56%100
21.11.15,1945-2,26%100
21.11.15,1951-1,96%1.400
21.11.15,1945-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```