Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,189
-9,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.08,1921-8,48%115
21.57.08,189-9,96%1.620
21.57.08,1923-8,38%1.035
21.57.08,19-9,48%100
21.57.08,1923-8,38%200
21.55.13,1949-7,15%300
21.54.31,1946-7,29%1.000
21.53.43,1911-8,96%600
21.53.43,191-9,00%500
21.53.43,191-9,00%189
21.53.21,1907-9,15%100
21.53.21,1907-9,15%1.352
21.51.41,1922-8,43%476
21.51.24,1938-7,67%1.100
21.50.57,1939-7,62%2.000
21.50.56,196-6,62%3.000
21.48.22,1907-9,15%100
21.48.22,1908-9,10%100
21.48.22,1922-8,43%100
21.48.22,1908-9,10%101
21.46.25,1907-9,15%476
21.44.54,1878-10,53%200
21.43.09,1907-9,15%500
21.42.36,189-9,96%500
21.41.39,1905-9,24%200
21.41.39,1887-10,10%448
21.40.24,193-8,05%100
21.39.13,1875-10,67%670
21.39.09,1936-7,77%100
21.38.25,1937-7,72%6.150
OraValoreVar.%Volume
21.36.39,1905-9,24%1.000
21.34.53,1937-7,72%250
21.34.47,1904-9,29%5.075
21.33.34,1904-9,29%230
21.33.11,1872-10,81%620
21.33.11,1871-10,86%620
21.33.06,1905-9,24%225
21.33.02,1871-10,86%500
21.31.47,1905-9,24%100
21.31.47,1906-9,19%147
21.31.47,1905-9,24%100
21.31.47,1901-9,43%18.418
21.31.15,1921-8,48%2.000
21.30.44,1906-9,19%313
21.30.15,1921-8,48%100
21.30.15,1921-8,48%100
21.30.15,1921-8,48%200
21.30.15,192-8,53%1.000
21.30.15,1921-8,48%100
21.30.15,1922-8,43%448
21.30.15,1921-8,48%100
21.30.15,1921-8,48%100
21.30.14,193-8,05%2.069
21.30.13,1956-6,81%897
21.27.25,1998-4,81%369
21.26.36,1956-6,81%476
21.26.36,1965-6,38%100
21.26.36,1956-6,81%727
21.26.36,1964-6,43%300
21.24.06,1994-5,00%500
OraValoreVar.%Volume
21.21.48,1973-6,00%100
21.21.28,1963-6,48%100
21.20.58,1936-7,77%100
21.20.48,191-9,00%100
21.20.48,1912-8,91%100
21.20.48,19-9,48%4.507
21.20.48,191-9,00%4.127
21.20.48,1912-8,91%1.000
21.20.48,1913-8,86%225
21.20.48,1914-8,81%1.292
21.20.48,19-9,48%6.693
21.20.27,192-8,53%416
21.20.24,1925-8,29%100
21.20.13,1928-8,15%100
21.20.13,1929-8,10%259
21.20.13,1928-8,15%200
21.19.30,1942-7,48%250
21.16.17,1927-8,19%1.834
21.15.18,1956-6,81%100
21.14.02,1926-8,24%100
21.14.02,1947-7,24%200
21.14.02,1945-7,34%2.000
21.14.02,1946-7,29%200
21.14.02,1948-7,19%100
21.14.02,1959-6,67%700
21.14.02,1947-7,24%125
21.12.57,1959-6,67%100
21.11.15,1945-7,34%100
21.11.15,1951-7,05%1.400
21.11.15,1945-7,34%200
OraValoreVar.%Volume
21.11.15,1951-7,05%400
21.10.31,1915-8,77%600
21.10.31,1929-8,10%1.200
21.10.14,1914-8,81%101
21.10.14,1929-8,10%300
21.07.03,1977-5,81%500
21.06.51,1976-5,86%500
21.06.43,1976-5,86%100
21.04.55,1977-5,81%100
21.03.58,1945-7,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```