Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,235
-6,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,235-6,00%9.758
20.59.50,2387-4,52%495
20.59.33,2489-0,44%1.837
20.59.29,2425-3,00%167
20.59.17,2359-5,64%847
20.59.07,2387-4,52%124
20.59.07,2478-0,88%100
20.59.03,2461-1,56%1.788
20.59.02,2484-0,64%23.561
20.59.02,2461-1,56%100
20.58.57,2489-0,44%100
20.58.56,25INV.14.500
20.58.56,2489-0,44%1.000
20.58.55,2461-1,56%500
20.58.55,247-1,20%500
20.58.52,2509+0,36%300
20.58.52,2489-0,44%700
20.58.52,2517+0,68%100
20.58.52,2489-0,44%1.000
20.58.45,2517+0,68%200
20.58.38,2461-1,56%5.000
20.58.36,2489-0,44%300
20.58.31,2517+0,68%500
20.58.25,2461-1,56%300
20.58.22,2489-0,44%300
20.58.19,246-1,60%300
20.58.07,2519+0,76%694
20.58.06,2519+0,76%100
20.58.05,247-1,20%300
20.58.05,2518+0,72%900
OraValoreVar.%Volume
20.58.05,25INV.413
20.58.04,2471-1,16%200
20.58.04,25INV.4.856
20.58.00,2483-0,68%370
20.57.58,25INV.3.573
20.57.56,2499-0,04%120
20.57.52,2483-0,68%1.441
20.57.52,248-0,80%1.159
20.57.52,2483-0,68%900
20.57.46,248-0,80%242
20.57.46,2477-0,92%593
20.57.46,247-1,20%500
20.57.46,2477-0,92%100
20.57.46,247-1,20%1.480
20.57.42,248-0,80%3.283
20.57.42,2483-0,68%1.000
20.57.35,2477-0,92%1.757
20.57.31,248-0,80%7.260
20.57.20,25INV.1.800
20.57.15,248-0,80%1.300
20.57.14,25INV.100
20.57.12,249-0,40%7.723
20.57.10,2489-0,44%1.100
20.57.10,2488-0,48%100
20.57.06,2464-1,44%2.169
20.57.01,2414-3,44%750
20.57.00,2464-1,44%698
20.57.00,246-1,60%1.227
20.56.55,244-2,40%372
20.56.39,2439-2,44%2.200
OraValoreVar.%Volume
20.56.36,239-4,40%100
20.56.36,2422-3,12%100
20.56.36,2427-2,92%1.100
20.56.31,242-3,20%500
20.56.30,24-4,00%500
20.56.30,236-5,60%500
20.56.30,2387-4,52%1.000
20.56.30,2374-5,04%100
20.56.30,236-5,60%100
20.56.27,2321-7,16%100
20.56.25,2368-5,28%2.400
20.56.25,2435-2,60%17.851
20.56.25,237-5,20%100
20.56.25,2335-6,60%100
20.56.25,2336-6,56%1.558
20.56.25,2335-6,60%20.212
20.56.24,233-6,80%3.500
20.56.18,2311-7,56%1.185
20.56.15,233-6,80%1.300
20.56.14,232-7,20%100
20.56.13,2312-7,52%100
20.56.13,2321-7,16%900
20.55.58,232-7,20%1.077
20.55.37,233-6,80%3.222
20.55.11,231-7,60%6.447
20.55.01,2313-7,48%300
20.55.00,231-7,60%908
20.54.52,2315-7,40%500
20.54.50,2313-7,48%1.100
20.54.34,2315-7,40%2.590
OraValoreVar.%Volume
20.54.32,2316-7,36%695
20.54.32,2315-7,40%200
20.54.20,2316-7,36%10.000
20.54.19,2311-7,56%326
20.54.16,231-7,60%2.523
20.53.50,2315-7,40%333
20.53.37,233-6,80%10.000
20.53.27,2269-9,24%4.605
20.53.20,2261-9,56%100
20.53.20,2269-9,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```