Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,209
-16,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.30,213-14,80%100
15.12.30,2131-14,76%242
15.12.30,2086-16,56%1.648
15.11.39,2135-14,60%608
15.11.12,2138-14,48%100
15.11.12,2135-14,60%200
15.11.03,2135-14,60%300
15.11.03,214-14,40%700
15.10.53,2138-14,48%600
15.10.53,214-14,40%300
15.10.53,2135-14,60%1.100
15.07.02,2158-13,68%300
15.05.54,2129-14,84%1.070
15.05.24,2101-15,96%200
15.05.14,21-16,00%100
14.56.42,2106-15,76%772
14.54.37,2175-13,00%7.835
14.54.25,2109-15,64%2.315
14.50.54,2041-18,36%12.736
14.50.51,2042-18,32%242
14.49.41,2041-18,36%817
14.49.25,2042-18,32%2.000
14.49.03,2041-18,36%9.300
14.49.03,2049-18,04%5.300
14.49.03,2078-16,88%400
14.47.44,2202-11,92%100
14.45.13,2031-18,76%100
14.45.03,218-12,80%200
14.44.58,2189-12,44%100
14.44.00,22-12,00%5.704
OraValoreVar.%Volume
14.44.00,2193-12,28%100
14.43.58,22-12,00%17.999
14.43.48,2219-11,24%22.306
14.43.45,219-12,40%22.306
14.43.43,22-12,00%3.526
14.43.39,2157-13,72%100
14.43.39,213-14,80%3.940
14.43.39,2126-14,96%2.222
14.43.39,2111-15,56%100
14.43.39,2097-16,12%100
14.43.39,2076-16,96%12.618
14.43.38,2062-17,52%22.306
14.42.59,2061-17,56%200
14.42.59,2061-17,56%300
14.42.59,2061-17,56%1.200
14.42.59,2061-17,56%1.900
14.42.59,2061-17,56%400
14.42.59,206-17,60%9.229
14.42.33,2063-17,48%1.803
14.42.00,2061-17,56%1.944
14.42.00,2062-17,52%856
14.42.00,2061-17,56%100
14.42.00,2062-17,52%1.400
14.41.45,2061-17,56%200
14.41.45,2062-17,52%100
14.41.45,206-17,60%200
14.41.44,2061-17,56%1.000
14.41.41,2063-17,48%200
14.41.15,206-17,60%500
14.40.48,2062-17,52%100
OraValoreVar.%Volume
14.40.26,2063-17,48%2.781
14.40.09,2062-17,52%2.079
14.40.08,2056-17,76%500
14.39.48,206-17,60%200
14.39.47,2062-17,52%100
14.39.26,2033-18,68%1.900
14.39.26,206-17,60%1.500
14.39.26,2043-18,28%1.600
14.39.24,2051-17,96%500
14.39.17,2045-18,20%500
14.39.14,206-17,60%5.289
14.39.14,205-18,00%7.091
14.39.12,2051-17,96%300
14.39.08,205-18,00%1.297
14.38.56,2033-18,68%500
14.38.55,2026-18,96%900
14.38.55,2031-18,76%100
14.38.50,206-17,60%200
14.38.41,2055-17,80%100
14.38.37,206-17,60%100
14.38.37,2061-17,56%500
14.38.37,2062-17,52%5.163
14.38.37,2063-17,48%3.256
14.38.22,206-17,60%100
14.37.59,2059-17,64%100
14.37.59,2059-17,64%100
14.37.59,2059-17,64%100
14.37.59,2059-17,64%429
14.37.59,2059-17,64%229
14.37.59,2059-17,64%100
OraValoreVar.%Volume
14.37.59,2059-17,64%200
14.37.59,205-18,00%1.470
14.37.41,205-18,00%2.832
14.37.29,2033-18,68%629
14.37.16,2031-18,76%700
14.37.08,2004-19,84%312
14.35.26,2067-17,32%180
14.35.22,2017-19,32%3.900
14.35.22,2036-18,56%100
14.34.57,207-17,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```