Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

1,72
+10,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.211,72+10,97%100
21.47.551,69+9,03%646
21.46.491,68+8,39%300
20.20.061,64+5,81%200
19.56.281,69+9,03%100
19.56.281,6774+8,22%200
19.56.281,645+6,13%100
19.56.281,68+8,39%100
19.34.471,69+9,03%100
19.34.471,68+8,39%100
19.34.471,69+9,03%100
19.34.471,68+8,39%412
19.15.021,65+6,45%100
19.15.021,64+5,81%100
19.15.021,625+4,84%100
19.15.021,64+5,81%100
19.15.021,625+4,84%100
19.15.021,64+5,81%100
19.15.021,625+4,84%100
19.15.021,64+5,81%100
19.15.021,625+4,84%100
19.15.021,64+5,81%100
19.15.021,625+4,84%100
19.15.021,64+5,81%200
19.15.021,625+4,84%200
19.15.021,64+5,81%200
19.15.021,64+5,81%100
19.12.531,625+4,84%986
19.12.531,64+5,81%986
18.06.291,6594+7,06%200
OraValoreVar.%Volume
16.49.531,59+2,58%100
16.47.181,5354-0,94%150
16.03.471,555+0,32%331
16.01.011,51-2,58%589
15.36.311,59+2,58%100
15.31.541,6346+5,46%105
15.31.471,6425+5,97%100
15.30.001,56+0,65%206
21.42.461,55INV.690

(*) I dati sono limitati agli ultimi 100 contratti.

```