Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

0,577

+4,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,5772	INV.	547	315,73
20.46.31	,5896	+2,15%	2.328	1.372,59
20.42.03	,599	+3,78%	191	114,41
20.42.03	,598	+3,60%	100	59,80
20.34.25	,5896	+2,15%	130	76,65
19.58.55	,609	+5,51%	105	63,95
19.28.11	,5767	-0,09%	299	172,43
19.28.11	,5779	+0,12%	163	94,20
19.28.11	,5778	+0,10%	163	94,18
17.59.22	,57	-1,25%	200	114,00
16.10.09	,5835	+1,09%	100	58,35
16.10.09	,5811	+0,68%	792	460,23
16.10.09	,587	+1,70%	100	58,70
16.08.11	,5705	-1,16%	100	57,05
16.08.05	,5811	+0,68%	1.689	981,48
16.07.56	,5871	+1,72%	400	234,84
16.07.56	,587	+1,70%	500	293,50
16.07.56	,5869	+1,68%	100	58,69
16.07.56	,5871	+1,72%	200	117,42
16.07.56	,587	+1,70%	200	117,40
16.07.56	,5871	+1,72%	500	293,55
16.07.56	,5872	+1,73%	282	165,59
16.07.56	,587	+1,70%	500	293,50
16.07.56	,5872	+1,73%	100	58,72
15.51.01	,5871	+1,72%	100	58,71
15.45.36	,6005	+4,04%	2.786	1.672,99
15.44.49	,6005	+4,04%	300	180,15
14.37.56	,587	+1,70%	600	352,20
14.37.25	,5871	+1,72%	371	217,81
14.31.46	,59	+2,22%	1.630	961,70

Ora	Valore	Var.%	Volume	Controvalore
14.30.24	,587	+1,70%	247	144,99
14.30.10	,5871	+1,72%	100	58,71
20.43.16	,5531	-4,18%	100	55,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide