Milano 17:35
43.519 +0,32%
Nasdaq 20:57
25.550 -0,22%
Dow Jones 20:57
47.821 -0,13%
Londra 17:35
9.711 +0,19%
Francoforte 17:35
23.882 +0,79%

Visionsys Ai Inc Sponsored Adr

Mercato: NASDAQ - National

0,095
+2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025 20.57
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.57.25,0947+2,05%100
20.57.03,0943+1,62%200
20.56.54,0952+2,59%15.070
20.56.54,0947+2,05%5.313
20.56.42,0942+1,51%1.292
20.56.21,0943+1,62%2.262
20.55.54,0942+1,51%200
20.55.44,0943+1,62%209
20.55.44,0942+1,51%566
20.55.36,0943+1,62%30.000
20.55.27,0943+1,62%200
20.54.37,0944+1,72%200
20.54.15,0947+2,05%29.200
20.53.55,0944+1,72%100
20.53.16,0944+1,72%200
20.52.48,0941+1,40%200
20.52.47,0946+1,94%14.341
20.52.47,0947+2,05%14.609
20.52.47,0941+1,40%100
20.52.47,0947+2,05%900
20.52.45,0936+0,86%3.269
20.52.25,0938+1,08%537
20.51.33,0941+1,40%3.000
20.49.22,0935+0,75%400
20.49.10,0947+2,05%5.000
20.48.49,0939+1,19%2.000
20.47.56,0935+0,75%163
20.46.11,0936+0,86%3.285
20.46.11,0937+0,97%140
20.45.09,0938+1,08%300
OraValoreVar.%Volume
20.44.56,0939+1,19%107
20.44.38,0938+1,08%300
20.44.21,0939+1,19%101
20.44.10,0938+1,08%2.200
20.44.08,0939+1,19%717
20.42.43,0938+1,08%300
20.42.42,0939+1,19%200
20.40.34,0938+1,08%2.171
20.40.23,094+1,29%1.000
20.39.15,0938+1,08%100
20.39.14,0937+0,97%300
20.38.33,0938+1,08%500
20.38.17,0937+0,97%20.000
20.38.09,0938+1,08%100
20.38.05,0939+1,19%3.000
20.37.58,0939+1,19%1.078
20.37.47,0939+1,19%5.000
20.37.27,094+1,29%1.200
20.37.18,0939+1,19%1.941
20.37.15,0938+1,08%500
20.36.54,094+1,29%300
20.36.36,0937+0,97%1.130
20.36.34,094+1,29%200
20.36.33,0938+1,08%2.450
20.36.29,094+1,29%100
20.35.09,0943+1,62%7.898
20.34.44,0947+2,05%500
20.34.37,0943+1,62%30.960
20.33.14,0943+1,62%1.500
20.33.10,094+1,29%17.647
OraValoreVar.%Volume
20.30.51,0943+1,62%4.519
20.24.43,0943+1,62%200
20.24.20,0938+1,08%2.277
20.24.20,0939+1,19%1.500
20.24.20,094+1,29%633
20.24.20,0941+1,40%500
20.24.17,0943+1,62%1.200
20.23.52,094+1,29%267
20.23.20,094+1,29%100
20.23.20,0938+1,08%4.900
20.22.04,0938+1,08%3.000
20.20.04,0941+1,40%100
20.19.55,0938+1,08%5.633
20.18.32,0939+1,19%300
20.18.18,0938+1,08%1.000
20.17.17,0939+1,19%1.003
20.16.56,0941+1,40%573
20.16.47,0939+1,19%1.427
20.16.34,094+1,29%4.953
20.16.02,0941+1,40%2.327
20.15.37,094+1,29%250
20.15.22,0941+1,40%24.134
20.12.19,094+1,29%600
20.07.15,0937+0,97%3.515
20.06.59,0936+0,86%6.203
20.06.54,0937+0,97%120
20.06.43,0936+0,86%2.300
20.06.02,0936+0,86%400
20.03.19,0937+0,97%600
20.02.43,0937+0,97%3.593
OraValoreVar.%Volume
20.02.43,0939+1,19%500
20.01.53,0938+1,08%1.100
20.01.41,0937+0,97%3.443
20.00.35,0938+1,08%400
20.00.20,0937+0,97%24.345
19.59.46,0938+1,08%753
19.59.46,0935+0,75%2.371
19.59.46,0938+1,08%953
19.59.18,0939+1,19%200
19.59.05,0936+0,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```