Visionsys Ai Inc Sponsored Adr

Mercato: NASDAQ - National

0,094

+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,0941	INV.	300	28,23
21.59.54	,094	-0,11%	100	9,40
21.59.30	,094	-0,11%	5.000	470,00
21.59.00	,094	-0,11%	2.200	206,80
21.58.54	,0938	-0,32%	500	46,90
21.58.54	,094	-0,11%	10.000	940,00
21.58.49	,0941	INV.	53.065	4.993,42
21.58.36	,0938	-0,32%	699	65,57
21.58.25	,0941	INV.	6.600	621,06
21.58.07	,0938	-0,32%	698	65,47
21.57.16	,0941	INV.	1.200	112,92
21.56.58	,0942	+0,11%	477	44,93
21.56.54	,0938	-0,32%	400	37,52
21.56.46	,0941	INV.	700	65,87
21.56.39	,0942	+0,11%	7.000	659,40
21.56.38	,0941	INV.	1.057	99,46
21.56.35	,0938	-0,32%	500	46,90
21.56.25	,0938	-0,32%	400	37,52
21.56.25	,094	-0,11%	190	17,86
21.56.16	,0941	INV.	700	65,87
21.56.12	,0938	-0,32%	5.000	469,00
21.56.06	,0941	INV.	700	65,87
21.56.05	,0942	+0,11%	106	9,99
21.55.55	,0938	-0,32%	400	37,52
21.55.47	,0941	INV.	700	65,87
21.55.46	,094	-0,11%	2.000	188,00
21.55.45	,0941	INV.	500	47,05
21.55.44	,094	-0,11%	13.500	1.269,00
21.55.34	,0938	-0,32%	500	46,90
21.55.28	,094	-0,11%	1.484	139,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.14	,0938	-0,32%	1.100	103,18
21.54.40	,094	-0,11%	3.991	375,15
21.54.12	,0938	-0,32%	400	37,52
21.54.08	,094	-0,11%	5.000	470,00
21.54.03	,0938	-0,32%	800	75,04
21.53.48	,094	-0,11%	1.000	94,00
21.53.43	,0938	-0,32%	500	46,90
21.53.36	,0938	-0,32%	3.088	289,65
21.53.32	,0938	-0,32%	421	39,49
21.53.32	,094	-0,11%	12.765	1.199,91
21.53.22	,0938	-0,32%	800	75,04
21.53.14	,0942	+0,11%	3.500	329,70
21.53.07	,094	-0,11%	4.000	376,00
21.52.54	,0938	-0,32%	500	46,90
21.52.44	,094	-0,11%	5.000	470,00
21.52.32	,0938	-0,32%	1.100	103,18
21.52.24	,094	-0,11%	1.000	94,00
21.52.16	,0939	-0,21%	6.000	563,40
21.51.32	,0938	-0,32%	500	46,90
21.50.45	,094	-0,11%	1.023	96,16
21.50.45	,0941	INV.	27.588	2.596,03
21.50.26	,0941	INV.	159	14,96
21.49.59	,0941	INV.	1.800	169,38
21.49.38	,0942	+0,11%	10.000	942,00
21.49.15	,0942	+0,11%	500	47,10
21.49.12	,0941	INV.	13.298	1.251,34
21.48.55	,0942	+0,11%	1.599	150,63
21.47.56	,0941	INV.	812	76,41
21.47.56	,0941	INV.	2.159	203,16
21.47.33	,0941	INV.	25.257	2.376,68

Ora	Valore	Var.%	Volume	Controvalore
21.47.17	,0941	INV.	7.498	705,56
21.47.08	,0941	INV.	100	9,41
21.46.50	,0941	INV.	250	23,53
21.46.35	,0942	+0,11%	344	32,40
21.46.03	,0941	INV.	7.302	687,12
21.46.02	,094	-0,11%	900	84,60
21.45.59	,0941	INV.	1.366	128,54
21.44.42	,0938	-0,32%	800	75,04
21.43.54	,0939	-0,21%	300	28,17
21.43.15	,0941	INV.	500	47,05
21.43.15	,094	-0,11%	200	18,80
21.42.53	,0943	+0,21%	500	47,15
21.41.59	,094	-0,11%	500	47,00
21.41.59	,0939	-0,21%	200	18,78
21.41.52	,0943	+0,21%	18.145	1.711,07
21.41.16	,094	-0,11%	500	47,00
21.41.10	,0939	-0,21%	16.200	1.521,18
21.41.09	,0943	+0,21%	3.800	358,34
21.41.08	,0943	+0,21%	3.050	287,62
21.40.42	,094	-0,11%	500	47,00
21.39.01	,0942	+0,11%	1.300	122,46
21.39.01	,0938	-0,32%	4.077	382,42
21.39.01	,0943	+0,21%	747	70,44
21.39.01	,0942	+0,11%	316	29,77
21.39.01	,0939	-0,21%	323	30,33
21.39.01	,0941	INV.	5.000	470,50
21.39.01	,094	-0,11%	500	47,00
21.39.01	,0939	-0,21%	4.077	382,83
21.39.01	,0939	-0,21%	413	38,78
21.38.38	,0938	-0,32%	500	46,90

Ora	Valore	Var.%	Volume	Controvalore
21.38.14	,0939	-0,21%	948	89,02
21.38.13	,0939	-0,21%	2.999	281,61
21.38.00	,0938	-0,32%	500	46,90
21.37.56	,0938	-0,32%	2.502	234,69
21.37.35	,0939	-0,21%	1.257	118,03
21.36.31	,0938	-0,32%	400	37,52
21.36.05	,0939	-0,21%	300	28,17
21.35.52	,0938	-0,32%	500	46,90
21.35.34	,0939	-0,21%	1.231	115,59
21.34.43	,0938	-0,32%	1.100	103,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide