Milano 17:35
44.773 -0,95%
Nasdaq 21:00
24.965 +0,03%
Dow Jones 21:01
47.417 -0,61%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

1,27
+3,25%

valuta in USD

Ultimo aggiornamento: 11/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.001,27+3,25%269
20.59.121,31+6,50%131
20.54.531,285+4,47%200
19.40.501,30+5,69%100
19.40.501,31+6,50%100
19.22.251,295+5,28%509
18.57.521,31+6,50%100
18.30.431,29+4,88%100
18.30.431,31+6,50%100
18.30.431,30+5,69%100
16.15.411,2694+3,20%100
16.05.001,28+4,07%100
16.03.341,2868+4,62%1.000
15.35.181,28+4,07%109
15.24.451,28+4,07%230
15.24.451,27+3,25%100
14.47.391,275+3,66%100
14.47.391,28+4,07%100
14.47.391,29+4,88%200
14.37.491,28+4,07%200
14.37.481,26+2,44%138
14.37.481,2586+2,33%200
14.37.021,26+2,44%200
14.37.021,25+1,63%100
14.37.021,24+0,81%100
14.37.021,2599+2,43%2.000
14.37.021,25+1,63%100
14.37.001,24+0,81%100
14.36.591,2522+1,80%2.000
14.30.191,25+1,63%160
OraValoreVar.%Volume
21.00.001,23INV.232

(*) I dati sono limitati agli ultimi 100 contratti.

```