Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

0,529
-0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.34,5293-0,15%2.923
21.58.29,5297-0,08%109
21.58.17,5293-0,15%766
21.57.35,5351+0,94%100
21.57.02,5279-0,42%1.100
21.57.02,528-0,40%1.500
21.57.02,5287-0,26%100
21.57.02,53-0,02%2.246
21.57.02,5301INV.1.370
21.57.02,5302+0,02%600
21.57.02,5303+0,04%1.300
21.57.02,5304+0,06%1.700
21.57.02,531+0,17%1.940
21.57.02,5311+0,19%1.200
21.57.02,5315+0,26%550
21.57.02,5311+0,19%900
21.57.02,531+0,17%150
21.57.02,5315+0,26%1.100
21.57.02,531+0,17%300
21.57.02,5311+0,19%100
21.57.02,5324+0,43%100
21.57.02,532+0,36%590
21.57.02,5324+0,43%300
21.57.02,5323+0,42%300
21.57.02,5324+0,43%200
21.57.02,5323+0,42%1.300
21.57.02,5324+0,43%200
21.57.02,5323+0,42%300
21.57.02,5377+1,43%170
21.57.02,533+0,55%2.150
OraValoreVar.%Volume
21.57.02,5332+0,58%100
21.57.02,5331+0,57%200
21.57.02,5339+0,72%550
21.57.02,5332+0,58%200
21.57.02,5331+0,57%1.000
21.57.02,5332+0,58%100
21.57.02,5331+0,57%1.500
21.57.02,5347+0,87%400
21.57.02,535+0,92%100
21.57.02,5347+0,87%3.000
21.57.02,539+1,68%200
21.57.02,5348+0,89%690
21.57.02,5389+1,66%200
21.57.02,5348+0,89%500
21.57.02,5346+0,85%2.639
21.57.02,5351+0,94%440
21.57.02,5389+1,66%200
21.57.02,5379+1,47%200
21.57.02,54+1,87%200
21.57.02,5405+1,96%1.000
21.57.02,5411+2,08%440
21.57.02,5465+3,09%3.460
21.57.02,5404+1,94%1.256
21.57.02,5403+1,92%550
21.57.02,5404+1,94%500
21.57.02,5403+1,92%1.600
21.57.02,5404+1,94%100
21.57.02,5405+1,96%500
21.57.02,5404+1,94%600
21.57.02,5412+2,09%100
OraValoreVar.%Volume
21.57.02,5413+2,11%100
21.57.02,5412+2,09%590
21.57.02,5417+2,19%400
21.57.02,5416+2,17%100
21.57.02,5417+2,19%100
21.57.02,5451+2,83%200
21.57.02,5419+2,23%100
21.57.02,5451+2,83%200
21.57.02,5418+2,21%400
21.57.02,5419+2,23%100
21.57.02,5418+2,21%400
21.57.02,5419+2,23%100
21.57.02,5418+2,21%500
21.57.02,542+2,24%100
21.57.02,5418+2,21%1.000
21.57.02,5434+2,51%100
21.57.02,5435+2,53%100
21.57.02,5434+2,51%200
21.57.02,5435+2,53%100
21.57.02,5434+2,51%100
21.57.02,5445+2,72%200
21.57.02,5459+2,98%100
21.57.02,546+3,00%2.500
21.57.02,55+3,75%3.950
21.57.02,5501+3,77%1.500
21.57.02,5521+4,15%7.452
21.57.02,5267-0,64%7.561
21.56.38,5545+4,60%1.123
21.56.36,5549+4,68%100
21.56.21,5563+4,94%100
OraValoreVar.%Volume
21.56.21,5567+5,02%4.828
21.56.21,5567+5,02%200
21.56.09,5578+5,23%300
21.54.29,5576+5,19%400
21.54.18,5573+5,13%100
21.54.18,5576+5,19%371
21.50.20,5568+5,04%1.432
21.50.20,5569+5,06%200
21.46.50,5567+5,02%132
21.45.43,5575+5,17%151

(*) I dati sono limitati agli ultimi 100 contratti.

```