Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

3,35
-11,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.163,35-11,84%105
20.37.533,36-11,58%666
20.37.483,3501-11,84%458
20.37.483,35-11,84%322
20.37.473,3501-11,84%500
20.28.173,36-11,58%500
19.32.133,35-11,84%824
18.49.323,50-7,89%118
18.46.313,3501-11,84%466
18.29.053,35-11,84%129
18.28.493,33-12,37%100
18.20.243,353-11,76%516
18.17.003,34-12,11%100
18.16.003,36-11,58%100
18.13.193,35-11,84%100
18.13.153,359-11,61%349
18.11.123,41-10,26%278
18.10.573,45-9,21%200
17.43.453,43-9,74%100
17.43.453,47-8,68%100
17.43.453,48-8,42%200
17.42.293,491-8,13%100
17.41.513,50-7,89%134
17.40.093,51-7,63%400
17.40.003,48-8,42%336
17.39.143,4836-8,33%100
17.37.183,5302-7,10%100
17.35.113,59-5,53%100
17.33.533,54-6,84%500
17.26.123,47-8,68%100
OraValoreVar.%Volume
17.26.123,474-8,58%164
17.25.023,54-6,84%200
17.25.023,58-5,79%300
17.11.293,50-7,89%1.151
17.11.253,47-8,68%200
17.00.073,465-8,82%200
16.59.033,39-10,79%100
16.58.293,40-10,53%200
16.58.023,41-10,26%100
16.56.523,53-7,11%100
16.56.523,47-8,68%339
16.56.343,555-6,45%1.000
16.56.293,50-7,89%1.000
16.56.293,53-7,11%600
16.56.233,53-7,11%304
16.56.233,48-8,42%100
16.56.223,59-5,53%500
16.56.183,50-7,89%1.000
16.56.183,53-7,11%520
16.55.233,59-5,53%650
16.55.193,53-7,11%300
16.55.153,59-5,53%450
16.55.023,50-7,89%500
16.55.023,51-7,63%100
16.54.593,60-5,26%501
16.54.553,50-7,89%400
16.54.553,53-7,11%181
16.54.553,51-7,63%100
16.54.553,53-7,11%113
16.51.113,60-5,26%500
OraValoreVar.%Volume
16.51.043,5001-7,89%114
16.50.343,5233-7,28%500
16.44.133,53-7,11%100
16.43.283,4801-8,42%100
16.43.243,53-7,11%300
16.40.343,6846-3,04%290
16.40.113,53-7,11%100
16.38.403,57-6,05%114
16.37.303,59-5,53%100
16.37.283,60-5,26%2.000
16.36.373,55-6,58%100
16.36.053,60-5,26%100
16.36.053,50-7,89%100
16.36.013,4999-7,90%501
16.33.523,46-8,95%100
16.33.523,45-9,21%100
16.31.363,4644-8,83%150
16.30.583,36-11,58%300
16.27.273,42-10,00%100
16.26.023,36-11,58%100
16.21.233,3527-11,77%200
16.18.193,41-10,26%113
16.09.033,42-10,00%100
16.09.033,46-8,95%100
16.08.423,4129-10,19%1.000
16.08.353,40-10,53%150
16.08.353,36-11,58%295
16.06.353,3401-12,10%200
16.05.153,348-11,89%100
16.05.103,37-11,32%100
OraValoreVar.%Volume
16.05.083,348-11,89%100
16.00.013,41-10,26%500
15.59.593,4199-10,00%500
15.59.293,38-11,05%285
15.50.313,42-10,00%120
15.49.493,412-10,21%100
15.44.403,44-9,47%100
15.43.203,49-8,16%2.783
15.43.203,4544-9,09%294
15.41.193,42-10,00%341

(*) I dati sono limitati agli ultimi 100 contratti.

```