Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visionsys Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

1,72
+10,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.211,72INV.100
21.47.551,69-1,74%646
21.46.491,68-2,33%300
20.20.061,64-4,65%200
19.56.281,69-1,74%100
19.56.281,6774-2,48%200
19.56.281,645-4,36%100
19.56.281,68-2,33%100
19.34.471,69-1,74%100
19.34.471,68-2,33%100
19.34.471,69-1,74%100
19.34.471,68-2,33%412
19.15.021,65-4,07%100
19.15.021,64-4,65%100
19.15.021,625-5,52%100
19.15.021,64-4,65%100
19.15.021,625-5,52%100
19.15.021,64-4,65%100
19.15.021,625-5,52%100
19.15.021,64-4,65%100
19.15.021,625-5,52%100
19.15.021,64-4,65%100
19.15.021,625-5,52%100
19.15.021,64-4,65%200
19.15.021,625-5,52%200
19.15.021,64-4,65%200
19.15.021,64-4,65%100
19.12.531,625-5,52%986
19.12.531,64-4,65%986
18.06.291,6594-3,52%200
OraValoreVar.%Volume
16.49.531,59-7,56%100
16.47.181,5354-10,73%150
16.03.471,555-9,59%331
16.01.011,51-12,21%589
15.36.311,59-7,56%100
15.31.541,6346-4,97%105
15.31.471,6425-4,51%100
15.30.001,56-9,30%206
21.42.461,55-9,88%690

(*) I dati sono limitati agli ultimi 100 contratti.

```