Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

69,28
+3,67%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0369,28+3,67%57.692
21.59.5469,245+3,61%400
21.59.5069,205+3,55%100
21.59.4969,2125+3,57%100
21.59.4969,33+3,74%100
21.59.4869,29+3,68%100
21.59.4869,30+3,70%106
21.59.4869,19+3,53%100
21.59.4669,185+3,52%100
21.59.4569,035+3,30%200
21.59.4569,15+3,47%100
21.59.4469,17+3,50%100
21.59.4469,035+3,30%326
21.59.4469,10+3,40%100
21.59.4469,035+3,30%100
21.59.4369,0575+3,33%100
21.59.4269,13+3,44%100
21.59.4269,12+3,43%125
21.59.4169,0475+3,32%100
21.59.4169,12+3,43%100
21.59.4068,925+3,13%100
21.59.4068,94+3,16%100
21.59.4068,95+3,17%100
21.59.3669,035+3,30%200
21.59.3268,91+3,11%118
21.59.3168,93+3,14%300
21.59.2768,925+3,13%200
21.59.2369,035+3,30%300
21.59.1269,155+3,48%100
21.59.1269,035+3,30%400
OraValoreVar.%Volume
21.59.1269,15+3,47%200
21.59.1269,035+3,30%100
21.59.1269,17+3,50%100
21.59.1269,035+3,30%200
21.59.1269,02+3,28%100
21.59.0969,06+3,34%200
21.59.0969,055+3,33%100
21.59.0969,06+3,34%301
21.59.0969,12+3,43%1.400
21.59.0969,185+3,52%100
21.59.0969,14+3,46%293
21.59.0969,18+3,52%300
21.59.0969,19+3,53%300
21.59.0969,18+3,52%484
21.59.0969,19+3,53%308
21.59.0969,20+3,55%600
21.59.0969,19+3,53%100
21.59.0969,20+3,55%300
21.58.5269,39+3,83%100
21.58.5269,31+3,71%100
21.58.5269,33+3,74%300
21.58.5269,34+3,76%100
21.58.5269,32+3,73%100
21.58.5269,33+3,74%400
21.58.5269,34+3,76%100
21.58.5269,33+3,74%300
21.58.5269,35+3,77%100
21.58.5269,36+3,79%100
21.58.5269,33+3,74%400
21.58.5269,34+3,76%100
OraValoreVar.%Volume
21.58.5269,39+3,83%200
21.58.5269,47+3,95%600
21.58.5169,3775+3,81%100
21.58.5169,36+3,79%100
21.58.5169,42+3,88%100
21.58.5169,355+3,78%100
21.58.5169,42+3,88%100
21.58.5169,355+3,78%100
21.58.5169,3825+3,82%100
21.58.5169,36+3,79%100
21.58.5169,37+3,80%100
21.58.5169,36+3,79%1.400
21.58.5169,48+3,97%100
21.58.5169,51+4,01%1.010
21.58.5169,525+4,03%100
21.58.5169,51+4,01%5.328
21.58.5169,52+4,03%100
21.58.5169,525+4,03%200
21.58.4669,54+4,06%200
21.58.3969,525+4,03%354
21.58.3469,52+4,03%2.140
21.58.3069,51+4,01%1.282
21.58.2769,505+4,00%400
21.58.2769,50+4,00%110
21.58.1869,50+4,00%200
21.58.1769,52+4,03%100
21.58.1769,51+4,01%100
21.58.1769,50+4,00%100
21.58.1769,52+4,03%100
21.58.1769,51+4,01%100
OraValoreVar.%Volume
21.58.1269,5075+4,01%100
21.58.1269,495+3,99%100
21.58.1269,50+4,00%200
21.58.1269,52+4,03%113
21.58.0769,52+4,03%700
21.58.0769,495+3,99%100
21.58.0569,495+3,99%100
21.58.0069,53+4,04%100
21.58.0069,49+3,98%100
21.58.0069,50+4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```