Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

55,87
+0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5955,87INV.210
21.59.5955,835-0,06%200
21.59.5855,81-0,11%100
21.59.5855,82-0,09%208
21.59.5855,81-0,11%100
21.59.5455,82-0,09%234
21.59.5455,85-0,04%192
21.59.5155,85-0,04%100
21.59.5155,86-0,02%420
21.59.5155,835-0,06%200
21.59.5155,86-0,02%777
21.59.5155,835-0,06%100
21.59.5155,805-0,12%100
21.59.5055,82-0,09%497
21.59.4655,84-0,05%200
21.59.4555,82-0,09%127
21.59.4555,785-0,15%400
21.59.4255,79-0,14%100
21.59.3655,81-0,11%200
21.59.3655,80-0,13%100
21.59.3255,785-0,15%200
21.59.2755,81-0,11%1.000
21.59.2655,80-0,13%100
21.59.2655,81-0,11%200
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
OraValoreVar.%Volume
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
21.59.2655,80-0,13%200
21.59.2655,81-0,11%100
21.59.2655,80-0,13%600
21.59.2655,81-0,11%100
21.59.2655,80-0,13%200
21.59.2655,81-0,11%100
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
21.59.2655,80-0,13%100
21.59.2655,81-0,11%300
21.59.2655,80-0,13%100
21.59.2655,81-0,11%100
21.59.2655,80-0,13%100
21.59.1955,81-0,11%200
21.59.1255,80-0,13%100
21.59.1255,81-0,11%200
21.59.1255,785-0,15%100
21.59.0055,77-0,18%257
21.58.5955,765-0,19%100
21.58.5955,75-0,21%125
21.58.5955,76-0,20%200
21.58.5955,74-0,23%400
21.58.5955,75-0,21%507
21.58.5955,74-0,23%200
21.58.5955,75-0,21%300
21.58.5655,73-0,25%300
21.58.5555,75-0,21%320
21.58.5555,76-0,20%100
OraValoreVar.%Volume
21.58.5555,73-0,25%160
21.58.5555,75-0,21%325
21.58.5555,74-0,23%100
21.58.5555,75-0,21%592
21.58.3855,785-0,15%579
21.58.1955,76-0,20%200
21.58.1955,81-0,11%100
21.58.1955,77-0,18%800
21.58.1955,78-0,16%300
21.58.1955,775-0,17%100
21.58.0255,81-0,11%400
21.58.0055,805-0,12%200
21.58.0055,81-0,11%100
21.58.0055,78-0,16%100
21.58.0055,80-0,13%100
21.58.0055,81-0,11%200
21.58.0055,78-0,16%200
21.58.0055,77-0,18%200
21.58.0055,765-0,19%100
21.58.0055,77-0,18%400
21.57.5955,76-0,20%700
21.57.5255,75-0,21%408
21.57.5255,76-0,20%500
21.57.5255,75-0,21%140
21.57.5255,76-0,20%500
21.57.5255,75-0,21%610
21.56.4755,725-0,26%200
21.56.4355,72-0,27%272
21.56.4255,735-0,24%772
21.56.4255,74-0,23%400
OraValoreVar.%Volume
21.56.4255,78-0,16%472
21.56.4255,75-0,21%200
21.56.4255,78-0,16%1.300
21.56.4155,76-0,20%100
21.56.4155,81-0,11%100
21.56.4155,78-0,16%900
21.56.4155,76-0,20%100
21.56.4155,80-0,13%100
21.56.4155,785-0,15%698
21.56.4155,82-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```