Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

74,205
+2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5874,26+0,07%125
20.59.5874,25+0,05%225
20.59.5874,205-0,01%100
20.59.5674,29+0,11%100
20.59.5674,27+0,08%200
20.59.5674,25+0,05%100
20.59.5674,29+0,11%608
20.59.5674,28+0,09%100
20.59.5674,27+0,08%200
20.59.5474,29+0,11%100
20.59.5474,27+0,08%200
20.59.5474,25+0,05%263
20.59.5174,27+0,08%200
20.59.4974,245+0,05%100
20.59.4974,25+0,05%200
20.59.4974,285+0,10%200
20.59.4974,24+0,04%409
20.59.4974,27+0,08%200
20.59.4474,28+0,09%100
20.59.4474,30+0,12%100
20.59.4474,29+0,11%725
20.59.4474,27+0,08%616
20.59.4074,25+0,05%100
20.59.4074,26+0,07%100
20.59.4074,25+0,05%100
20.59.3974,2975+0,12%100
20.59.3974,28+0,09%200
20.59.3974,27+0,08%119
20.59.3974,31+0,13%337
20.59.3974,26+0,07%200
OraValoreVar.%Volume
20.59.3974,25+0,05%200
20.59.3974,28+0,09%606
20.59.3974,26+0,07%1.200
20.59.3974,24+0,04%100
20.59.3874,235+0,03%500
20.59.3874,23+0,03%100
20.59.3874,22+0,01%200
20.59.3874,23+0,03%100
20.59.3874,22+0,01%100
20.59.3874,23+0,03%200
20.59.3874,22+0,01%220
20.59.3874,21INV.100
20.59.3874,22+0,01%100
20.59.3874,18-0,04%200
20.59.3874,19-0,03%305
20.59.3874,20-0,01%100
20.59.3874,21INV.300
20.59.3874,20-0,01%200
20.59.3874,22+0,01%222
20.59.3874,21INV.868
20.59.3674,195-0,02%100
20.59.3574,1803-0,04%900
20.59.3174,195-0,02%100
20.59.3174,20-0,01%774
20.59.3174,21INV.343
20.59.2974,20-0,01%400
20.59.2674,19-0,03%800
20.59.2174,20-0,01%300
20.59.2174,21INV.904
20.59.2174,20-0,01%100
OraValoreVar.%Volume
20.59.2174,21INV.100
20.59.2174,19-0,03%100
20.59.2174,20-0,01%300
20.59.2174,195-0,02%100
20.59.2174,20-0,01%3.168
20.59.1974,185-0,03%789
20.59.0974,18-0,04%200
20.58.5674,18-0,04%100
20.58.5674,17-0,05%100
20.58.5674,19-0,03%105
20.58.5674,18-0,04%100
20.58.5674,17-0,05%200
20.58.5674,16-0,07%100
20.58.5674,155-0,07%1.500
20.58.5674,17-0,05%370
20.58.5674,15-0,08%100
20.58.5674,14-0,09%100
20.58.5574,17-0,05%100
20.58.5574,15-0,08%200
20.58.5574,17-0,05%330
20.58.5574,19-0,03%300
20.58.5574,215+0,01%200
20.58.5574,20-0,01%3.219
20.58.5574,21INV.4.604
20.58.5574,22+0,01%940
20.58.5574,2125INV.100
20.58.5574,215+0,01%100
20.58.5574,22+0,01%100
20.58.5574,21INV.200
20.58.5574,215+0,01%478
OraValoreVar.%Volume
20.58.5574,21INV.705
20.58.5574,215+0,01%100
20.58.5374,22+0,01%580
20.58.5074,215+0,01%100
20.58.4974,21INV.1.120
20.58.4174,20-0,01%172
20.58.4074,2035-0,01%100
20.58.3974,21INV.1.100
20.58.3174,20-0,01%322
20.58.2874,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```